Kava USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $736.524.671 | $6.830.591 | $0,681431 | N/A |
2024-05-04 | $740.361.257 | $10.262.653 | $0,683155 | $0,681431 |
2024-05-03 | $714.382.867 | $8.534.363 | $0,660259 | $0,683155 |
2024-05-02 | $703.651.845 | $11.397.570 | $0,647811 | $0,660259 |
2024-05-01 | $700.498.864 | $16.859.752 | $0,645748 | $0,647811 |
2024-04-30 | $744.447.543 | $11.410.558 | $0,687279 | $0,645748 |
2024-04-29 | $740.781.129 | $12.806.597 | $0,684126 | $0,687279 |
2024-04-28 | $753.848.652 | $10.772.851 | $0,696824 | $0,684126 |
2024-04-27 | $760.701.008 | $14.358.976 | $0,702936 | $0,696824 |
2024-04-26 | $773.834.386 | $16.355.218 | $0,714275 | $0,702936 |
2024-04-25 | $793.162.966 | $24.057.352 | $0,732587 | $0,714275 |
2024-04-24 | $823.270.096 | $13.274.807 | $0,759374 | $0,732587 |
2024-04-23 | $801.359.015 | $14.390.797 | $0,739406 | $0,759374 |
2024-04-22 | $768.444.114 | $16.640.691 | $0,709946 | $0,739406 |
2024-04-21 | $782.477.521 | $16.757.629 | $0,722475 | $0,709946 |
2024-04-20 | $727.292.900 | $18.695.863 | $0,670762 | $0,722475 |
2024-04-19 | $726.658.531 | $14.848.212 | $0,670731 | $0,670762 |
2024-04-18 | $697.818.419 | $16.854.522 | $0,644602 | $0,670731 |
2024-04-17 | $700.549.505 | $17.620.781 | $0,645747 | $0,644602 |
2024-04-16 | $696.292.459 | $22.435.524 | $0,644532 | $0,645747 |
2024-04-15 | $734.121.981 | $26.925.066 | $0,676065 | $0,644532 |
2024-04-14 | $701.237.133 | $36.287.661 | $0,646975 | $0,676065 |
2024-04-13 | $845.430.336 | $31.473.736 | $0,781659 | $0,646975 |
2024-04-12 | $1.007.469.810 | $16.191.111 | $0,930695 | $0,781659 |
2024-04-11 | $1.020.212.956 | $22.379.230 | $0,942085 | $0,930695 |
2024-04-10 | $1.037.586.979 | $23.808.701 | $0,956950 | $0,942085 |
2024-04-09 | $1.080.991.350 | $27.278.922 | $0,996770 | $0,956950 |
2024-04-08 | $1.035.017.350 | $22.541.871 | $0,956543 | $0,996770 |
2024-04-07 | $1.008.315.924 | $9.362.671 | $0,931807 | $0,956543 |
2024-04-06 | $976.226.123 | $17.784.983 | $0,901704 | $0,931807 |
2024-04-05 | $1.004.854.243 | $16.763.681 | $0,928499 | $0,901704 |
Ali želite podatke v drugi valuti? Uporabite naš API