Kava Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-14	$43.825.547	$8.189.437	N/A
2026-08-13	$44.104.874	$8.244.295	$0,04047252
2026-08-12	$43.859.071	$8.362.762	$0,04073048
2026-08-11	$44.365.991	$8.305.390	$0,04050348
2026-08-10	$44.857.955	$8.183.023	$0,04097162
2026-08-09	$44.067.364	$7.818.041	$0,04142594
2026-08-08	$44.034.696	$8.234.579	$0,04069584
2026-08-07	$44.600.283	$8.723.752	$0,04066567
2026-08-06	$43.475.487	$8.556.088	$0,04118798
2026-08-05	$43.718.811	$7.946.696	$0,04014925
2026-08-04	$44.069.375	$7.942.305	$0,04037395
2026-08-03	$44.289.211	$7.440.636	$0,04069770
2026-08-02	$44.323.315	$7.975.327	$0,04090071
2026-08-01	$44.853.691	$8.391.810	$0,04093221
2026-07-31	$46.337.051	$8.064.242	$0,04142200
2026-07-30	$47.312.845	$7.994.852	$0,04279187
2026-07-29	$48.720.541	$8.983.043	$0,04369301
2026-07-28	$48.945.383	$8.395.955	$0,04499301
2026-07-27	$49.285.936	$7.950.544	$0,04520065
2026-07-26	$49.295.766	$7.369.097	$0,04551514