Kava Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $70.215.828 | $3.857.200 | N/A |
| 2026-05-12 | $73.763.273 | $4.420.346 | $0,064831 |
| 2026-05-11 | $73.801.348 | $4.580.876 | $0,068113 |
| 2026-05-10 | $71.069.399 | $4.511.016 | $0,068204 |
| 2026-05-09 | $72.824.978 | $5.424.916 | $0,065671 |
| 2026-05-08 | $71.137.033 | $6.354.601 | $0,067254 |
| 2026-05-07 | $67.239.504 | $4.138.680 | $0,065666 |
| 2026-05-06 | $68.633.347 | $6.100.788 | $0,062095 |
| 2026-05-05 | $70.160.155 | $7.331.682 | $0,063357 |
| 2026-05-04 | $68.059.417 | $7.902.433 | $0,064863 |
| 2026-05-03 | $66.436.651 | $23.138.224 | $0,062859 |
| 2026-05-02 | $61.478.409 | $3.075.868 | $0,061360 |
| 2026-05-01 | $61.039.445 | $3.110.409 | $0,056776 |
| 2026-04-30 | $62.831.603 | $3.948.797 | $0,056348 |
| 2026-04-29 | $64.426.214 | $3.864.211 | $0,058005 |
| 2026-04-28 | $65.757.804 | $3.861.444 | $0,059488 |
| 2026-04-27 | $67.923.906 | $3.270.673 | $0,060739 |
| 2026-04-26 | $67.179.823 | $6.232.997 | $0,062722 |
| 2026-04-25 | $66.768.799 | $5.397.209 | $0,062012 |
| 2026-04-24 | $65.658.443 | $5.354.578 | $0,061612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
