KayakNet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $7.611,37 | $290,54 | N/A |
| 2026-08-21 | $6.322,29 | $235,78 | $0,000000078870 |
| 2026-08-20 | $6.157,14 | $8,65 | $0,000000065512 |
| 2026-08-19 | $5.013,12 | $21,75 | $0,000000063801 |
| 2026-08-18 | $5.114,45 | $6,71 | $0,000000051947 |
| 2026-08-17 | $5.013,05 | $6,70 | $0,000000052996 |
| 2026-08-16 | $5.017,13 | $4,90 | $0,000000051946 |
| 2026-08-15 | $5.012,57 | $4,91 | $0,000000051988 |
| 2026-08-13 | $5.252,97 | $12,00 | $0,000000051941 |
| 2026-08-12 | $5.008,16 | $6,46 | $0,000000054432 |
| 2026-08-11 | $4.938,36 | $6,48 | $0,000000051895 |
| 2026-08-10 | $5.104,60 | $1,90 | $0,000000051172 |
| 2026-08-09 | $5.335,64 | $1,95 | $0,000000052894 |
| 2026-08-08 | $5.111,85 | $39,27 | $0,000000055288 |
| 2026-08-07 | $5.392,18 | $26,78 | $0,000000052970 |
| 2026-08-06 | $5.145,74 | $42,64 | $0,000000055874 |
| 2026-08-05 | $5.375,67 | $19,64 | $0,000000053321 |
| 2026-08-04 | $5.193,75 | $8,36 | $0,000000055703 |
| 2026-08-03 | $5.077,76 | $117,37 | $0,000000053818 |
| 2026-08-02 | $4.776,72 | $102,05 | $0,000000052616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
