KayakNet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.506,39 | $36,80 | N/A |
| 2026-06-01 | $5.677,30 | $13,57 | $0,000000057058 |
| 2026-05-31 | $5.700,76 | $4,75 | $0,000000058829 |
| 2026-05-30 | $5.202,98 | $254,82 | $0,000000059090 |
| 2026-05-29 | $4.595,40 | $3,75 | $0,000000053854 |
| 2026-05-28 | $4.603,59 | $3,76 | $0,000000047618 |
| 2026-05-27 | $4.919,42 | $5,43 | $0,000000047770 |
| 2026-05-26 | $4.803,06 | $5,77 | $0,000000051014 |
| 2026-05-25 | $4.980,13 | $2,27 | $0,000000049770 |
| 2026-05-24 | $4.829,77 | $7,11 | $0,000000051605 |
| 2026-05-23 | $4.928,09 | $1,93 | $0,000000050047 |
| 2026-05-22 | $4.884,75 | $4,68 | $0,000000051065 |
| 2026-05-21 | $4.884,75 | $4,68 | $0,000000050623 |
| 2026-05-20 | $4.835,85 | $2,44 | $0,000000050623 |
| 2026-05-19 | $4.840,48 | $11,58 | $0,000000050110 |
| 2026-05-18 | $4.922,53 | $11,73 | $0,000000050206 |
| 2026-05-17 | $4.862,26 | $11,62 | $0,000000050839 |
| 2026-05-14 | $5.393,60 | $23,15 | $0,000000050383 |
| 2026-05-13 | $5.333,00 | $22,86 | $0,000000055959 |
| 2026-05-12 | $5.495,59 | $25,28 | $0,000000055261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
