kazonomics Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.175.077 | $422,51 | N/A |
| 2026-06-30 | $1.054.534 | $50,58 | $0,00105453 |
| 2026-06-29 | $1.135.142 | $223,27 | $0,00113514 |
| 2026-06-28 | $1.149.963 | $636,19 | $0,00114996 |
| 2026-06-27 | $1.204.208 | $1.713,73 | $0,00120421 |
| 2026-06-26 | $1.126.365 | $865,88 | $0,00112637 |
| 2026-06-25 | $1.104.978 | $226,83 | $0,00110498 |
| 2026-06-24 | $1.097.703 | $6.898,05 | $0,00109770 |
| 2026-06-23 | $899.556 | $1.740,09 | $0,00089956 |
| 2026-06-22 | $1.069.858 | $1.370,89 | $0,00106986 |
| 2026-06-21 | $1.076.961 | $2.084,75 | $0,00107696 |
| 2026-06-20 | $1.103.304 | $3.427,34 | $0,00110330 |
| 2026-06-19 | $979.617 | $14.942,67 | $0,00097962 |
| 2026-06-18 | $1.372.772 | $123,74 | $0,00137277 |
| 2026-06-17 | $1.361.530 | $139,03 | $0,00136153 |
| 2026-06-16 | $1.346.293 | $132,17 | $0,00134629 |
| 2026-06-15 | $1.436.868 | $2.526,58 | $0,00143687 |
| 2026-06-14 | $1.239.470 | $783,14 | $0,00123947 |
| 2026-06-13 | $1.303.134 | $436,09 | $0,00130313 |
| 2026-06-12 | $1.194.083 | $660,59 | $0,00119408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
