kazonomics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $2.282.133 | $4.238,21 | N/A |
| 2026-05-15 | $2.593.617 | $7.024,96 | $0,00228197 |
| 2026-05-14 | $2.069.545 | $4.915,53 | $0,00259387 |
| 2026-05-13 | $2.025.294 | $4.208,42 | $0,00206954 |
| 2026-05-12 | $2.113.401 | $9.839,29 | $0,00202529 |
| 2026-05-11 | $2.113.612 | $10.946,05 | $0,00211340 |
| 2026-05-10 | $1.768.557 | $5.694,62 | $0,00211361 |
| 2026-05-09 | $1.898.803 | $8.760,73 | $0,00176873 |
| 2026-05-08 | $1.436.186 | $7.279,34 | $0,00161923 |
| 2026-05-07 | $1.461.233 | $1.126,02 | $0,00143633 |
| 2026-05-06 | $1.462.604 | $6.158,91 | $0,00146123 |
| 2026-05-05 | $1.369.445 | $5.670,14 | $0,00146260 |
| 2026-05-04 | $1.783.960 | $3.861,54 | $0,00154791 |
| 2026-05-03 | $1.604.572 | $2.225,17 | $0,00131547 |
| 2026-05-02 | $1.533.747 | $7.436,65 | $0,00160442 |
| 2026-05-01 | $1.248.434 | $2.354,58 | $0,00152596 |
| 2026-04-30 | $1.261.782 | $3.284,71 | $0,00124846 |
| 2026-04-29 | $1.291.792 | $345,35 | $0,00126178 |
| 2026-04-28 | $1.281.844 | $2.196,54 | $0,00129192 |
| 2026-04-27 | $1.432.797 | $2.056,25 | $0,00128184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
