kazonomics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $789.307 | $33,71 | N/A |
| 2026-08-15 | $774.369 | $304,11 | $0,00078931 |
| 2026-08-14 | $822.332 | $929,83 | $0,00077437 |
| 2026-08-13 | $790.611 | $60,25 | $0,00082233 |
| 2026-08-12 | $812.442 | $338,71 | $0,00079061 |
| 2026-08-11 | $776.707 | $1.569,89 | $0,00081244 |
| 2026-08-10 | $804.363 | $74,86 | $0,00077671 |
| 2026-08-09 | $808.296 | $204,85 | $0,00080436 |
| 2026-08-08 | $803.805 | $207,44 | $0,00080830 |
| 2026-08-07 | $801.754 | $65,95 | $0,00080380 |
| 2026-08-06 | $819.103 | $46,67 | $0,00080175 |
| 2026-08-05 | $852.416 | $9,42 | $0,00081910 |
| 2026-08-04 | $848.477 | $648,68 | $0,00085242 |
| 2026-08-03 | $876.172 | $956,50 | $0,00084848 |
| 2026-08-02 | $867.454 | $407,94 | $0,00087617 |
| 2026-08-01 | $869.640 | $246,55 | $0,00086745 |
| 2026-07-31 | $933.951 | $1.212,11 | $0,00086964 |
| 2026-07-30 | $831.748 | $922,99 | $0,00093395 |
| 2026-07-29 | $957.163 | $29,17 | $0,00083175 |
| 2026-07-28 | $940.197 | $50,43 | $0,00095716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
