KCAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $34.405 | $1.241,27 | N/A |
| 2026-05-02 | $160.497 | $88,09 | $0,00068809 |
| 2026-05-01 | $653.131 | $40,54 | $0,00320994 |
| 2026-04-30 | $39.079 | $690,39 | $0,01306261 |
| 2026-04-29 | $38.325 | $86,80 | $0,00078157 |
| 2026-04-28 | $38.170 | $301,43 | $0,00076654 |
| 2026-04-27 | $45.681 | $682,58 | $0,00076340 |
| 2026-04-26 | $37.297 | $118,74 | $0,00091362 |
| 2026-04-25 | $37.006 | $28,27 | $0,00074594 |
| 2026-04-24 | $37.537 | $86,90 | $0,00074012 |
| 2026-04-23 | $444.678 | $18,59 | $0,00075073 |
| 2026-04-22 | $38.007 | $2.401,65 | $0,00889370 |
| 2026-04-21 | $34.510 | $1.029,82 | $0,00076013 |
| 2026-04-20 | $157.763 | $56,15 | $0,00069021 |
| 2026-04-19 | $665.110 | $951,98 | $0,00315526 |
| 2026-04-18 | $38.693 | $4.748,89 | $0,01330220 |
| 2026-04-17 | $47.955 | $8.961,42 | $0,00077388 |
| 2026-04-16 | $39.311 | $9.105,39 | $0,00095872 |
| 2026-04-15 | $39.873 | $9.345,17 | $0,00078624 |
| 2026-04-14 | $40.147 | $14.841,56 | $0,00079745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
