KCAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $538.582 | $1.794,97 | N/A |
| 2026-06-17 | $549.586 | $1.090,71 | $0,01077071 |
| 2026-06-16 | $595.828 | $13,45 | $0,01150885 |
| 2026-06-15 | $598.433 | $2.455,87 | $0,01220702 |
| 2026-06-14 | $515.448 | $16,31 | $0,01196867 |
| 2026-06-13 | $516.734 | $503,23 | $0,01030895 |
| 2026-06-12 | $24.349 | $99,88 | $0,01033467 |
| 2026-06-11 | $24.380 | $67,39 | $0,00048696 |
| 2026-06-10 | $24.389 | $242,55 | $0,00048761 |
| 2026-06-09 | $22.372 | $144,00 | $0,00048779 |
| 2026-06-08 | $23.420 | $50,24 | $0,00044744 |
| 2026-06-07 | $23.420 | $149,08 | $0,00046840 |
| 2026-06-06 | $322.175 | $432,33 | $0,00046839 |
| 2026-06-05 | $23.415 | $180,70 | $0,00644349 |
| 2026-06-04 | $23.872 | $1.162,30 | $0,00046829 |
| 2026-06-03 | $23.314 | $1.417,94 | $0,00047745 |
| 2026-06-02 | $527.495 | $217,61 | $0,00046627 |
| 2026-06-01 | $374.718 | $313,58 | $0,01054990 |
| 2026-05-31 | $28.619 | $11,88 | $0,00749441 |
| 2026-05-30 | $28.750 | $98,11 | $0,00057238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
