KCAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $655.579 | $101,59 | N/A |
| 2026-08-01 | $682.573 | $90,29 | $0,01311158 |
| 2026-07-31 | $631.675 | $316,96 | $0,01365145 |
| 2026-07-30 | $658.215 | $1.055,51 | $0,01263350 |
| 2026-07-29 | $877.420 | $1.909,95 | $0,01316430 |
| 2026-07-28 | $11.977,97 | $0,060914 | $0,01754840 |
| 2026-07-27 | $857.626 | $34,02 | $0,00023956 |
| 2026-07-26 | $805.440 | $264,99 | $0,01715251 |
| 2026-07-25 | $726.551 | $881,32 | $0,01610879 |
| 2026-07-24 | $791.322 | $668,34 | $0,01453102 |
| 2026-07-23 | $937.258 | $2.339,75 | $0,01582644 |
| 2026-07-22 | $1.039.497 | $920,74 | $0,01874516 |
| 2026-07-21 | $979.902 | $1.029,32 | $0,02078994 |
| 2026-07-20 | $776.657 | $395,66 | $0,01959804 |
| 2026-07-19 | $842.273 | $155,13 | $0,01553315 |
| 2026-07-18 | $786.655 | $353,35 | $0,01684547 |
| 2026-07-17 | $662.762 | $462,19 | $0,01573310 |
| 2026-07-16 | $640.179 | $475,26 | $0,01325525 |
| 2026-07-15 | $528.662 | $261,66 | $0,01280358 |
| 2026-07-14 | $476.026 | $222,53 | $0,01057324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
