KDR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $48.420 | $23,40 | N/A |
| 2026-10-14 | $51.189 | $83,13 | $0,00320648 |
| 2026-10-13 | $51.197 | $21,67 | $0,00338984 |
| 2026-10-12 | $53.827 | $260,20 | $0,00339037 |
| 2026-10-11 | $53.996 | $153,17 | $0,00356454 |
| 2026-10-10 | $55.126 | $187,80 | $0,00357573 |
| 2026-10-09 | $48.695 | $36,51 | $0,00365061 |
| 2026-10-08 | $52.201 | $310,92 | $0,00322473 |
| 2026-10-07 | $53.279 | $78,85 | $0,00345687 |
| 2026-10-06 | $51.120 | $376,68 | $0,00352829 |
| 2026-10-05 | $52.883 | $1.839,77 | $0,00338529 |
| 2026-10-04 | $49.815 | $1.048,61 | $0,00350202 |
| 2026-10-03 | $51.926 | $420,78 | $0,00329888 |
| 2026-10-02 | $42.186 | $89,88 | $0,00343867 |
| 2026-10-01 | $38.400 | $594,24 | $0,00279365 |
| 2026-09-30 | $43.947 | $184,72 | $0,00254295 |
| 2026-09-29 | $44.306 | $76,49 | $0,00291031 |
| 2026-09-28 | $44.635 | $27,72 | $0,00293404 |
| 2026-09-27 | $46.052 | $142,78 | $0,00295583 |
| 2026-09-26 | $43.691 | $248,19 | $0,00304968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
