Keanu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $8.832,22 | $2,55 | N/A |
| 2026-03-23 | $8.488,81 | $6,78 | $0,00000892 |
| 2026-03-22 | $8.663,60 | $17,07 | $0,00000856 |
| 2026-03-21 | $8.718,97 | $2,80 | $0,00000873 |
| 2026-03-20 | $8.845,35 | $102,51 | $0,00000879 |
| 2026-03-19 | $8.737,02 | $102,33 | $0,00000882 |
| 2026-03-18 | $8.776,95 | $7,94 | $0,00000881 |
| 2026-03-17 | $8.627,30 | $1,36 | $0,00000885 |
| 2026-03-16 | $8.633,49 | $1,35 | $0,00000869 |
| 2026-03-15 | $8.182,16 | $4,14 | $0,00000861 |
| 2026-03-14 | $8.208,07 | $9,30 | $0,00000825 |
| 2026-03-13 | $8.109,31 | $7,81 | $0,00000828 |
| 2026-03-12 | $8.098,60 | $23,19 | $0,00000819 |
| 2026-03-11 | $8.032,34 | $14,68 | $0,00000816 |
| 2026-03-10 | $8.047,92 | $22.907 | $0,00000809 |
| 2026-03-09 | $7.484,45 | $2,53 | $0,00000811 |
| 2026-03-08 | $7.587,66 | $2,74 | $0,00000751 |
| 2026-03-07 | $7.710,09 | $2,53 | $0,00000760 |
| 2026-03-06 | $8.104,57 | $3,35 | $0,00000777 |
| 2026-03-05 | $8.254,90 | $1,21 | $0,00000817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
