Keefer Bunny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $14.680,85 | $11,20 | N/A |
| 2026-10-20 | $14.583,79 | $425,16 | $0,00001583 |
| 2026-10-19 | $16.978,25 | $4,99 | $0,00001573 |
| 2026-10-18 | $16.564,01 | $3,67 | $0,00001831 |
| 2026-10-17 | $16.809,89 | $9,90 | $0,00001786 |
| 2026-10-16 | $16.872,92 | $1,66 | $0,00001813 |
| 2026-10-15 | $16.695,71 | $12,35 | $0,00001819 |
| 2026-10-14 | $16.939,34 | $782,75 | $0,00001800 |
| 2026-10-13 | $21.875 | $286,48 | $0,00001827 |
| 2026-10-12 | $23.526 | $2,00 | $0,00002359 |
| 2026-10-11 | $23.284 | $1,98 | $0,00002537 |
| 2026-10-10 | $22.979 | $5,47 | $0,00002510 |
| 2026-10-09 | $23.067 | $48,13 | $0,00002478 |
| 2026-10-08 | $24.990 | $1,026 | $0,00002487 |
| 2026-10-07 | $25.977 | $3,06 | $0,00002694 |
| 2026-10-06 | $26.127 | $2,59 | $0,00002801 |
| 2026-10-03 | $25.534 | $4,91 | $0,00002817 |
| 2026-10-02 | $25.389 | $10,85 | $0,00002753 |
| 2026-10-01 | $25.415 | $59,88 | $0,00002737 |
| 2026-09-30 | $25.247 | $2,10 | $0,00002740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
