Keefer Bunny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $53.905 | $281,50 | N/A |
| 2026-05-30 | $50.277 | $1,72 | $0,00005808 |
| 2026-05-29 | $51.431 | $114,13 | $0,00005417 |
| 2026-05-28 | $50.025 | $266,54 | $0,00005538 |
| 2026-05-27 | $52.803 | $22,75 | $0,00005390 |
| 2026-05-26 | $53.648 | $159,24 | $0,00005684 |
| 2026-05-25 | $54.466 | $210,76 | $0,00005775 |
| 2026-05-24 | $53.724 | $139,88 | $0,00005868 |
| 2026-05-23 | $52.655 | $62,83 | $0,00005783 |
| 2026-05-22 | $54.250 | $698,43 | $0,00005681 |
| 2026-05-21 | $56.647 | $113,15 | $0,00005839 |
| 2026-05-20 | $54.746 | $2,28 | $0,00006103 |
| 2026-05-19 | $55.380 | $387,52 | $0,00005898 |
| 2026-05-18 | $56.944 | $271,21 | $0,00005966 |
| 2026-05-17 | $57.830 | $114,01 | $0,00006137 |
| 2026-05-16 | $58.471 | $497,12 | $0,00006230 |
| 2026-05-15 | $56.751 | $447,67 | $0,00006298 |
| 2026-05-14 | $57.962 | $188,71 | $0,00006113 |
| 2026-05-13 | $57.715 | $387,45 | $0,00006241 |
| 2026-05-12 | $59.269 | $142,77 | $0,00006212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
