Keep Gambling Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $27.031 | $141,53 | N/A |
| 2026-09-06 | $26.583 | $65,87 | $0,00002705 |
| 2026-09-02 | $24.775 | $35,63 | $0,00002660 |
| 2026-09-01 | $25.792 | $28,38 | $0,00002479 |
| 2026-08-31 | $25.930 | $28,54 | $0,00002581 |
| 2026-08-28 | $27.547 | $27,81 | $0,00002594 |
| 2026-08-27 | $25.583 | $25,86 | $0,00002756 |
| 2026-08-24 | $23.835 | $3,78 | $0,00002560 |
| 2026-08-23 | $23.448 | $31,27 | $0,00002385 |
| 2026-08-22 | $23.631 | $8,88 | $0,00002346 |
| 2026-08-21 | $22.106 | $496,70 | $0,00002364 |
| 2026-08-20 | $23.391 | $7,80 | $0,00002212 |
| 2026-08-19 | $22.653 | $7,55 | $0,00002340 |
| 2026-08-15 | $20.777 | $77,86 | $0,00002267 |
| 2026-08-14 | $20.783 | $77,87 | $0,00002079 |
| 2026-08-08 | $20.623 | $13,59 | $0,00002079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
