Keep Gambling Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $30.948 | $1.476,14 | N/A |
| 2026-05-14 | $27.349 | $1.932,40 | $0,00003112 |
| 2026-05-13 | $28.985 | $1,44 | $0,00002736 |
| 2026-05-12 | $29.680 | $31,91 | $0,00002900 |
| 2026-05-11 | $28.635 | $29,74 | $0,00002971 |
| 2026-05-10 | $28.617 | $29,86 | $0,00002865 |
| 2026-05-09 | $27.092 | $44,39 | $0,00002878 |
| 2026-05-08 | $27.024 | $44,32 | $0,00002711 |
| 2026-05-07 | $27.024 | $44,32 | $0,00002704 |
| 2026-05-06 | $25.936 | $8,99 | $0,00002704 |
| 2026-05-05 | $24.473 | $432,28 | $0,00002595 |
| 2026-05-04 | $23.545 | $49,21 | $0,00002449 |
| 2026-05-03 | $23.545 | $49,21 | $0,00002356 |
| 2026-05-02 | $23.453 | $8,91 | $0,00002356 |
| 2026-05-01 | $23.342 | $8,87 | $0,00002347 |
| 2026-04-30 | $23.274 | $6,25 | $0,00002336 |
| 2026-04-29 | $23.643 | $9,35 | $0,00002329 |
| 2026-04-28 | $23.814 | $16,98 | $0,00002366 |
| 2026-04-27 | $24.755 | $220,08 | $0,00002383 |
| 2026-04-26 | $24.552 | $227,02 | $0,00002477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
