Keep Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $9.482.192 | $1.538,67 | N/A |
| 2026-06-22 | $9.640.045 | $1.741,87 | $0,01725072 |
| 2026-06-21 | $9.492.735 | $2.061,49 | $0,01793262 |
| 2026-06-20 | $9.175.128 | $478,73 | $0,01726797 |
| 2026-06-19 | $9.547.783 | $934,85 | $0,01669307 |
| 2026-06-18 | $10.054.268 | $668,50 | $0,01737448 |
| 2026-06-17 | $10.219.381 | $1.848,16 | $0,01829115 |
| 2026-06-16 | $10.165.540 | $1.545,93 | $0,01859028 |
| 2026-06-15 | $10.037.993 | $3.660,51 | $0,01850274 |
| 2026-06-14 | $10.043.317 | $2.462,83 | $0,01826201 |
| 2026-06-13 | $9.972.207 | $1.607,77 | $0,01827000 |
| 2026-06-12 | $10.109.031 | $1.856,41 | $0,01814063 |
| 2026-06-11 | $9.359.973 | $1.435,27 | $0,01838968 |
| 2026-06-10 | $9.784.820 | $3.667,34 | $0,01702698 |
| 2026-06-09 | $10.310.367 | $5.101,34 | $0,01779996 |
| 2026-06-08 | $9.959.034 | $2.510,82 | $0,01875575 |
| 2026-06-07 | $9.835.477 | $6.704,77 | $0,01811717 |
| 2026-06-06 | $10.082.677 | $844,49 | $0,01789196 |
| 2026-06-05 | $11.183.176 | $3.464,31 | $0,01835724 |
| 2026-06-04 | $12.136.220 | $3.030,17 | $0,02034230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
