Keep Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $88.843.785 | $14.104,97 | $0,161413 | N/A |
2024-04-18 | $87.199.112 | $35.831 | $0,158626 | $0,161413 |
2024-04-17 | $89.051.073 | $19.365,56 | $0,161980 | $0,158626 |
2024-04-16 | $87.874.393 | $14.408,72 | $0,159999 | $0,161980 |
2024-04-15 | $92.982.368 | $44.220 | $0,169144 | $0,159999 |
2024-04-14 | $85.692.038 | $48.599 | $0,155658 | $0,169144 |
2024-04-13 | $102.926.336 | $59.858 | $0,187394 | $0,155658 |
2024-04-12 | $117.517.565 | $40.949 | $0,213813 | $0,187394 |
2024-04-11 | $125.293.038 | $18.679,46 | $0,228357 | $0,213813 |
2024-04-10 | $127.509.961 | $99.777 | $0,232230 | $0,228357 |
2024-04-09 | $123.004.563 | $31.861 | $0,223673 | $0,232230 |
2024-04-08 | $120.058.077 | $90.218 | $0,218328 | $0,223673 |
2024-04-07 | $116.740.356 | $79.854 | $0,212778 | $0,218328 |
2024-04-06 | $115.824.796 | $168.799 | $0,211740 | $0,212778 |
2024-04-05 | $118.649.011 | $293.167 | $0,215837 | $0,211740 |
2024-04-04 | $109.060.799 | $152.982 | $0,198390 | $0,215837 |
2024-04-03 | $118.401.943 | $38.172 | $0,215341 | $0,198390 |
2024-04-02 | $129.667.821 | $62.995 | $0,235716 | $0,215341 |
2024-04-01 | $138.557.108 | $177.126 | $0,252052 | $0,235716 |
2024-03-31 | $134.843.335 | $99.098 | $0,245591 | $0,252052 |
2024-03-30 | $126.935.643 | $69.446 | $0,230801 | $0,245591 |
2024-03-29 | $140.112.495 | $91.611 | $0,254803 | $0,230801 |
2024-03-28 | $147.624.999 | $452.011 | $0,268505 | $0,254803 |
2024-03-27 | $151.503.770 | $642.039 | $0,280625 | $0,268505 |
2024-03-26 | $101.325.036 | $57.449 | $0,184531 | $0,280625 |
2024-03-25 | $103.109.168 | $102.313 | $0,187426 | $0,184531 |
2024-03-24 | $102.594.946 | $113.573 | $0,185791 | $0,187426 |
2024-03-23 | $94.223.879 | $123.820 | $0,171105 | $0,185791 |
2024-03-22 | $91.539.948 | $41.249 | $0,166362 | $0,171105 |
2024-03-21 | $88.316.167 | $50.641 | $0,160446 | $0,166362 |
2024-03-20 | $83.588.849 | $173.616 | $0,151297 | $0,160446 |
Ali želite podatke v drugi valuti? Uporabite naš API