Keep Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $15.642.654 | $2.061,44 | N/A |
| 2026-08-19 | $15.646.464 | $275,77 | $0,01620646 |
| 2026-08-18 | $14.989.705 | $424,98 | $0,01621041 |
| 2026-08-17 | $15.041.986 | $805,14 | $0,01552998 |
| 2026-08-16 | $15.002.872 | $67,48 | $0,01558415 |
| 2026-08-15 | $17.055.338 | $959,43 | $0,01554362 |
| 2026-08-14 | $16.083.570 | $627,97 | $0,01767007 |
| 2026-08-13 | $15.538.845 | $1.192,07 | $0,01666327 |
| 2026-08-12 | $16.052.099 | $1.152,46 | $0,01609891 |
| 2026-08-11 | $16.051.413 | $546,28 | $0,01605210 |
| 2026-08-10 | $17.486.216 | $397,03 | $0,01605141 |
| 2026-08-09 | $17.363.723 | $3.386,19 | $0,01748622 |
| 2026-08-08 | $16.031.240 | $871,12 | $0,01736372 |
| 2026-08-07 | $17.008.621 | $331,00 | $0,01603124 |
| 2026-08-06 | $15.613.971 | $248,37 | $0,01700862 |
| 2026-08-05 | $16.559.115 | $202,85 | $0,01561397 |
| 2026-08-04 | $16.029.177 | $1.701,30 | $0,01655912 |
| 2026-08-03 | $15.891.678 | $294,37 | $0,01602918 |
| 2026-08-02 | $16.181.784 | $318,22 | $0,01589168 |
| 2026-08-01 | $16.442.269 | $903,32 | $0,01618178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
