Keep Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $16.311.373 | $355,22 | N/A |
| 2026-05-08 | $15.911.292 | $705,95 | $0,02968500 |
| 2026-05-07 | $16.216.414 | $1.861,84 | $0,02893887 |
| 2026-05-06 | $16.177.879 | $1.970,85 | $0,02949961 |
| 2026-05-05 | $15.359.099 | $1.155,67 | $0,02943648 |
| 2026-05-04 | $15.709.112 | $227,02 | $0,02794007 |
| 2026-05-03 | $15.148.052 | $124,36 | $0,02857745 |
| 2026-05-02 | $15.002.030 | $718,63 | $0,02755613 |
| 2026-05-01 | $14.902.407 | $503,31 | $0,02729068 |
| 2026-04-30 | $14.995.508 | $2.158,97 | $0,02711289 |
| 2026-04-29 | $15.897.914 | $1.654,93 | $0,02727860 |
| 2026-04-28 | $15.482.519 | $1.869,78 | $0,02892022 |
| 2026-04-27 | $16.344.010 | $1.389,08 | $0,02816441 |
| 2026-04-26 | $16.255.417 | $271,34 | $0,02971036 |
| 2026-04-25 | $16.485.237 | $3.888,09 | $0,02957056 |
| 2026-04-24 | $16.446.564 | $265,30 | $0,02998959 |
| 2026-04-23 | $16.593.078 | $558,90 | $0,02991816 |
| 2026-04-22 | $16.587.588 | $505,59 | $0,03018480 |
| 2026-04-21 | $16.845.476 | $2.347,70 | $0,03017590 |
| 2026-04-20 | $16.335.657 | $1.710,46 | $0,03064395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
