Keep3rV1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $393.843 | $574,80 | N/A |
| 2026-06-30 | $389.751 | $501,30 | $0,811623 |
| 2026-06-29 | $417.319 | $538,74 | $0,869030 |
| 2026-06-28 | $376.685 | $1.024,11 | $0,784413 |
| 2026-06-27 | $395.490 | $2.955,19 | $0,823573 |
| 2026-06-26 | $422.168 | $797,66 | $0,879128 |
| 2026-06-25 | $382.074 | $2.752,91 | $0,795636 |
| 2026-06-24 | $383.438 | $3.176,06 | $0,798475 |
| 2026-06-23 | $405.776 | $689,07 | $0,845224 |
| 2026-06-22 | $416.844 | $1.362,57 | $0,868279 |
| 2026-06-21 | $428.881 | $453,10 | $0,893351 |
| 2026-06-20 | $424.315 | $361,46 | $0,883841 |
| 2026-06-19 | $414.869 | $2.539,59 | $0,864166 |
| 2026-06-18 | $452.460 | $1.049,84 | $0,943857 |
| 2026-06-17 | $436.099 | $269,28 | $0,909727 |
| 2026-06-16 | $445.428 | $2.139,90 | $0,929187 |
| 2026-06-15 | $432.164 | $1.757,22 | $0,901519 |
| 2026-06-14 | $426.051 | $216,13 | $0,888766 |
| 2026-06-13 | $401.582 | $1.739,35 | $0,837722 |
| 2026-06-12 | $437.279 | $2.932,13 | $0,912188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
