Keep3rV1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $471.959 | $138,14 | N/A |
| 2026-10-01 | $478.311 | $322,15 | $0,976073 |
| 2026-09-30 | $477.536 | $542,25 | $0,989211 |
| 2026-09-29 | $474.792 | $442,84 | $0,987608 |
| 2026-09-28 | $486.005 | $686,98 | $0,982503 |
| 2026-09-27 | $480.873 | $1.382,40 | $1,006 |
| 2026-09-26 | $490.281 | $1.784,07 | $0,995088 |
| 2026-09-25 | $481.741 | $396,40 | $1,015 |
| 2026-09-24 | $479.731 | $263,80 | $0,997212 |
| 2026-09-23 | $494.475 | $369,77 | $0,993052 |
| 2026-09-22 | $500.062 | $682,78 | $1,023 |
| 2026-09-21 | $479.138 | $588,29 | $1,035 |
| 2026-09-20 | $477.290 | $264,52 | $0,991583 |
| 2026-09-19 | $471.848 | $219,94 | $0,987757 |
| 2026-09-18 | $443.181 | $125,63 | $0,976495 |
| 2026-09-17 | $436.544 | $546,65 | $0,917169 |
| 2026-09-16 | $435.716 | $2.038,89 | $0,903434 |
| 2026-09-15 | $467.179 | $14,70 | $0,901721 |
| 2026-09-14 | $457.114 | $99,22 | $0,966833 |
| 2026-09-13 | $466.767 | $75,56 | $0,946003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
