Keeshond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $14.131,91 | $130,78 | N/A |
| 2026-09-06 | $13.994,28 | $290,08 | $0,00000146 |
| 2026-09-05 | $13.980,98 | $220,44 | $0,00000145 |
| 2026-09-04 | $13.414,80 | $124,14 | $0,00000145 |
| 2026-09-03 | $13.388,53 | $123,90 | $0,00000139 |
| 2026-08-31 | $12.655,53 | $41,78 | $0,00000139 |
| 2026-08-30 | $12.858,54 | $197,03 | $0,00000131 |
| 2026-08-29 | $13.401,59 | $22,27 | $0,00000133 |
| 2026-08-26 | $13.237,23 | $137,17 | $0,00000139 |
| 2026-08-25 | $13.764,67 | $11,39 | $0,00000137 |
| 2026-08-24 | $13.706,03 | $11,34 | $0,00000143 |
| 2026-08-23 | $13.563,73 | $126,47 | $0,00000142 |
| 2026-08-22 | $14.534,10 | $271,95 | $0,00000141 |
| 2026-08-21 | $14.095,36 | $131,87 | $0,00000151 |
| 2026-08-20 | $13.739,24 | $142,37 | $0,00000146 |
| 2026-08-19 | $11.187,77 | $70,86 | $0,00000142 |
| 2026-08-18 | $10.788,47 | $299,47 | $0,00000116 |
| 2026-08-17 | $10.619,95 | $110,03 | $0,00000112 |
| 2026-08-16 | $10.565,18 | $109,46 | $0,00000110 |
| 2026-08-14 | $10.508,72 | $108,87 | $0,00000109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
