Keeshond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $14.640,61 | $82,27 | N/A |
| 2026-07-21 | $14.384,34 | $319,48 | $0,00000152 |
| 2026-07-20 | $14.235,45 | $19,90 | $0,00000150 |
| 2026-07-16 | $14.521,47 | $23,73 | $0,00000148 |
| 2026-07-15 | $14.695,33 | $76,41 | $0,00000151 |
| 2026-07-14 | $13.804,56 | $237,05 | $0,00000153 |
| 2026-07-13 | $15.104,91 | $148,98 | $0,00000144 |
| 2026-07-12 | $15.029,12 | $328,61 | $0,00000157 |
| 2026-07-11 | $15.560,63 | $381,66 | $0,00000156 |
| 2026-07-10 | $14.118,03 | $448,34 | $0,00000162 |
| 2026-07-09 | $14.081,41 | $146,53 | $0,00000147 |
| 2026-07-08 | $14.002,92 | $36,43 | $0,00000147 |
| 2026-07-07 | $14.250,45 | $37,07 | $0,00000146 |
| 2026-07-05 | $14.098,64 | $204,81 | $0,00000148 |
| 2026-07-04 | $14.007,91 | $145,95 | $0,00000147 |
| 2026-07-03 | $13.913,86 | $304,13 | $0,00000146 |
| 2026-07-02 | $12.268,60 | $526,44 | $0,00000145 |
| 2026-07-01 | $14.122,25 | $133,52 | $0,00000128 |
| 2026-06-30 | $14.073,79 | $66,44 | $0,00000147 |
| 2026-06-28 | $13.815,34 | $107,82 | $0,00000146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
