Keeshond Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $15.468,89 | $18,18 | N/A |
| 2026-06-05 | $17.297,53 | $85,74 | $0,00000162 |
| 2026-06-04 | $17.538,48 | $223,58 | $0,00000180 |
| 2026-06-03 | $18.079,49 | $35,68 | $0,00000183 |
| 2026-06-02 | $19.428,66 | $411,47 | $0,00000188 |
| 2026-06-01 | $20.140 | $573,05 | $0,00000202 |
| 2026-05-31 | $19.918,53 | $134,73 | $0,00000210 |
| 2026-05-30 | $19.789,36 | $799,35 | $0,00000207 |
| 2026-05-29 | $19.726,27 | $133,43 | $0,00000206 |
| 2026-05-28 | $20.062 | $129,46 | $0,00000205 |
| 2026-05-27 | $20.682 | $2,04 | $0,00000209 |
| 2026-05-26 | $20.997 | $29,10 | $0,00000215 |
| 2026-05-25 | $21.083 | $10,60 | $0,00000219 |
| 2026-05-24 | $21.053 | $10,58 | $0,00000220 |
| 2026-05-23 | $21.193 | $152,47 | $0,00000219 |
| 2026-05-22 | $21.254 | $152,96 | $0,00000221 |
| 2026-05-21 | $20.776 | $298,62 | $0,00000221 |
| 2026-05-20 | $20.836 | $10,59 | $0,00000216 |
| 2026-05-19 | $21.334 | $133,36 | $0,00000217 |
| 2026-05-18 | $21.697 | $403,05 | $0,00000222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
