Keeshond Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $12.713,87 | $1,66 | N/A |
| 2026-10-28 | $12.724,84 | $1,66 | $0,00000132 |
| 2026-10-23 | $12.892,03 | $4,78 | $0,00000132 |
| 2026-10-22 | $12.863,32 | $4,77 | $0,00000134 |
| 2026-10-11 | $13.610,92 | $1,45 | $0,00000133 |
| 2026-10-10 | $13.603,27 | $1,45 | $0,00000141 |
| 2026-10-09 | $13.511,34 | $13,36 | $0,00000141 |
| 2026-10-05 | $14.798,17 | $40,91 | $0,00000140 |
| 2026-10-04 | $14.484,78 | $14,33 | $0,00000153 |
| 2026-10-03 | $14.487,62 | $14,33 | $0,00000150 |
| 2026-09-30 | $14.586,17 | $302,23 | $0,00000150 |
| 2026-09-29 | $15.005,87 | $310,93 | $0,00000151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
