Keeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $117.106.023 | $6.668.924 | N/A |
| 2026-05-25 | $90.861.881 | $1.757.066 | $0,215391 |
| 2026-05-24 | $86.240.732 | $2.650.287 | $0,167139 |
| 2026-05-23 | $78.617.356 | $4.092.643 | $0,158592 |
| 2026-05-22 | $91.148.137 | $2.536.285 | $0,145270 |
| 2026-05-21 | $90.752.085 | $5.215.958 | $0,168781 |
| 2026-05-20 | $73.039.533 | $2.042.725 | $0,168425 |
| 2026-05-19 | $74.545.559 | $2.030.133 | $0,135330 |
| 2026-05-18 | $75.537.968 | $1.691.626 | $0,138253 |
| 2026-05-17 | $74.687.649 | $1.346.573 | $0,140567 |
| 2026-05-16 | $77.724.975 | $1.422.411 | $0,138466 |
| 2026-05-15 | $80.032.350 | $2.097.898 | $0,144097 |
| 2026-05-14 | $84.079.830 | $7.051.610 | $0,149459 |
| 2026-05-13 | $85.604.992 | $4.596.839 | $0,156283 |
| 2026-05-12 | $70.734.266 | $2.235.243 | $0,162032 |
| 2026-05-11 | $72.716.126 | $2.338.457 | $0,131860 |
| 2026-05-10 | $76.662.321 | $1.613.088 | $0,135960 |
| 2026-05-09 | $78.103.416 | $1.835.205 | $0,143039 |
| 2026-05-08 | $76.379.181 | $2.593.597 | $0,146025 |
| 2026-05-07 | $79.638.516 | $2.013.934 | $0,143639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
