Keeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $89.737.657 | $4.103.432 | N/A |
| 2026-06-14 | $87.591.725 | $1.049.037 | $0,161911 |
| 2026-06-13 | $94.702.513 | $2.616.023 | $0,158024 |
| 2026-06-12 | $101.477.682 | $1.843.259 | $0,170972 |
| 2026-06-11 | $99.474.811 | $3.176.783 | $0,184107 |
| 2026-06-10 | $101.290.637 | $9.518.393 | $0,180592 |
| 2026-06-09 | $88.063.162 | $2.901.210 | $0,183540 |
| 2026-06-08 | $88.793.365 | $2.508.606 | $0,159976 |
| 2026-06-07 | $72.091.927 | $1.962.299 | $0,160709 |
| 2026-06-06 | $74.695.682 | $3.175.211 | $0,130846 |
| 2026-06-05 | $80.661.156 | $2.125.222 | $0,135927 |
| 2026-06-04 | $82.646.944 | $2.032.587 | $0,148245 |
| 2026-06-03 | $84.082.871 | $2.013.107 | $0,151101 |
| 2026-06-02 | $95.473.745 | $2.453.256 | $0,153711 |
| 2026-06-01 | $85.763.526 | $1.406.550 | $0,174691 |
| 2026-05-31 | $86.877.858 | $1.708.543 | $0,156841 |
| 2026-05-30 | $85.002.206 | $1.783.454 | $0,158774 |
| 2026-05-29 | $84.304.292 | $2.534.488 | $0,155205 |
| 2026-05-28 | $86.436.341 | $4.052.587 | $0,155407 |
| 2026-05-27 | $101.590.780 | $9.852.179 | $0,159081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
