Keeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $70.734.266 | $2.235.243 | N/A |
| 2026-05-11 | $72.716.126 | $2.338.457 | $0,131860 |
| 2026-05-10 | $76.662.321 | $1.613.088 | $0,135960 |
| 2026-05-09 | $78.103.416 | $1.835.205 | $0,143039 |
| 2026-05-08 | $76.379.181 | $2.593.597 | $0,146025 |
| 2026-05-07 | $79.638.516 | $2.013.934 | $0,143639 |
| 2026-05-06 | $83.540.885 | $1.635.793 | $0,149735 |
| 2026-05-05 | $81.986.642 | $1.537.645 | $0,157166 |
| 2026-05-04 | $82.624.827 | $1.519.404 | $0,154175 |
| 2026-05-03 | $85.800.294 | $1.368.703 | $0,155254 |
| 2026-05-02 | $85.294.688 | $1.415.078 | $0,161035 |
| 2026-05-01 | $83.276.548 | $1.349.348 | $0,160472 |
| 2026-04-30 | $85.114.020 | $1.585.747 | $0,157707 |
| 2026-04-29 | $86.471.588 | $1.538.484 | $0,161180 |
| 2026-04-28 | $84.912.327 | $1.598.229 | $0,163324 |
| 2026-04-27 | $90.525.372 | $1.647.675 | $0,160772 |
| 2026-04-26 | $84.726.484 | $1.655.452 | $0,170280 |
| 2026-04-25 | $86.306.959 | $1.950.703 | $0,160583 |
| 2026-04-24 | $82.559.318 | $1.565.656 | $0,163461 |
| 2026-04-23 | $87.538.407 | $2.383.800 | $0,157435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
