Keeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $54.564.681 | $1.015.963 | N/A |
| 2026-09-13 | $59.651.634 | $1.395.220 | $0,090517 |
| 2026-09-12 | $54.202.235 | $1.904.907 | $0,098956 |
| 2026-09-11 | $49.958.353 | $948.066 | $0,089916 |
| 2026-09-10 | $50.867.767 | $2.372.706 | $0,083392 |
| 2026-09-09 | $46.560.671 | $1.258.166 | $0,084910 |
| 2026-09-08 | $44.681.893 | $1.024.006 | $0,077720 |
| 2026-09-07 | $46.486.033 | $1.411.370 | $0,074584 |
| 2026-09-06 | $44.412.537 | $1.060.216 | $0,077596 |
| 2026-09-05 | $41.049.366 | $1.375.114 | $0,074134 |
| 2026-09-04 | $43.818.411 | $926.721 | $0,068521 |
| 2026-09-03 | $41.883.373 | $954.555 | $0,073580 |
| 2026-09-02 | $42.860.238 | $1.858.366 | $0,070331 |
| 2026-09-01 | $51.064.463 | $3.912.426 | $0,071971 |
| 2026-08-31 | $41.049.128 | $695.705 | $0,085748 |
| 2026-08-30 | $42.548.570 | $699.473 | $0,068930 |
| 2026-08-29 | $44.064.559 | $1.556.902 | $0,071448 |
| 2026-08-28 | $44.644.235 | $1.072.967 | $0,073993 |
| 2026-08-27 | $43.976.687 | $1.038.700 | $0,075468 |
| 2026-08-26 | $41.328.165 | $1.731.259 | $0,074339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
