Keeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $45.004.511 | $1.323.546 | N/A |
| 2026-09-28 | $48.797.417 | $1.319.098 | $0,073744 |
| 2026-09-27 | $49.529.129 | $903.659 | $0,079958 |
| 2026-09-26 | $50.252.195 | $898.869 | $0,081157 |
| 2026-09-25 | $48.907.266 | $907.322 | $0,082342 |
| 2026-09-24 | $47.698.326 | $1.313.433 | $0,080633 |
| 2026-09-23 | $51.883.700 | $1.077.714 | $0,078640 |
| 2026-09-22 | $53.366.099 | $1.674.650 | $0,085540 |
| 2026-09-21 | $52.622.682 | $992.169 | $0,087984 |
| 2026-09-20 | $53.132.387 | $780.931 | $0,086759 |
| 2026-09-19 | $55.138.732 | $1.150.120 | $0,087599 |
| 2026-09-18 | $54.595.554 | $1.358.280 | $0,090907 |
| 2026-09-17 | $49.567.458 | $1.265.878 | $0,090568 |
| 2026-09-16 | $48.113.440 | $1.248.723 | $0,082227 |
| 2026-09-15 | $53.632.361 | $916.834 | $0,079815 |
| 2026-09-14 | $54.564.681 | $1.015.963 | $0,088971 |
| 2026-09-13 | $59.651.634 | $1.395.220 | $0,090517 |
| 2026-09-12 | $54.202.235 | $1.904.907 | $0,098956 |
| 2026-09-11 | $49.958.353 | $948.066 | $0,089916 |
| 2026-09-10 | $50.867.767 | $2.372.706 | $0,083392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
