Keeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $68.343.371 | $1.390.572 | N/A |
| 2026-07-25 | $68.580.156 | $1.343.631 | $0,118516 |
| 2026-07-24 | $72.903.534 | $1.461.390 | $0,118927 |
| 2026-07-23 | $73.491.183 | $1.891.861 | $0,127249 |
| 2026-07-22 | $67.994.881 | $1.398.066 | $0,128274 |
| 2026-07-21 | $67.250.507 | $1.105.977 | $0,118681 |
| 2026-07-20 | $67.746.492 | $1.215.978 | $0,117382 |
| 2026-07-19 | $68.182.068 | $1.792.659 | $0,118247 |
| 2026-07-18 | $68.865.265 | $1.580.202 | $0,119008 |
| 2026-07-17 | $69.799.851 | $1.297.201 | $0,120200 |
| 2026-07-16 | $70.662.883 | $1.305.957 | $0,122625 |
| 2026-07-15 | $69.714.160 | $1.169.595 | $0,124141 |
| 2026-07-14 | $67.890.575 | $1.205.778 | $0,122474 |
| 2026-07-13 | $69.658.506 | $1.127.461 | $0,119270 |
| 2026-07-12 | $68.752.047 | $1.964.888 | $0,122376 |
| 2026-07-11 | $71.824.811 | $1.218.186 | $0,120784 |
| 2026-07-10 | $69.565.005 | $1.665.321 | $0,126182 |
| 2026-07-09 | $72.718.488 | $1.528.615 | $0,123029 |
| 2026-07-08 | $72.422.958 | $1.740.487 | $0,128606 |
| 2026-07-07 | $73.973.423 | $1.818.862 | $0,128083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
