Keeta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $77.789.893 | $2.071.795 | N/A |
| 2026-06-30 | $73.181.110 | $1.392.648 | $0,130282 |
| 2026-06-29 | $77.157.485 | $1.768.568 | $0,137361 |
| 2026-06-28 | $71.732.871 | $2.595.872 | $0,127704 |
| 2026-06-27 | $70.318.260 | $1.204.299 | $0,125185 |
| 2026-06-26 | $131.090.927 | $1.883.112 | $0,131091 |
| 2026-06-25 | $77.103.987 | $1.769.154 | $0,138149 |
| 2026-06-24 | $79.936.616 | $2.167.356 | $0,143224 |
| 2026-06-23 | $81.631.223 | $1.817.270 | $0,146260 |
| 2026-06-22 | $82.733.726 | $1.918.191 | $0,148235 |
| 2026-06-21 | $80.328.083 | $1.340.583 | $0,143925 |
| 2026-06-20 | $80.640.927 | $1.427.059 | $0,144486 |
| 2026-06-19 | $80.152.769 | $1.259.215 | $0,143611 |
| 2026-06-18 | $80.523.236 | $1.432.523 | $0,145282 |
| 2026-06-17 | $83.560.305 | $2.007.517 | $0,150762 |
| 2026-06-16 | $87.442.236 | $1.613.012 | $0,157765 |
| 2026-06-15 | $86.604.773 | $1.519.961 | $0,156254 |
| 2026-06-14 | $89.796.780 | $2.108.644 | $0,162014 |
| 2026-06-13 | $88.145.746 | $1.373.709 | $0,159035 |
| 2026-06-12 | $94.633.673 | $1.517.262 | $0,170740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
