Keeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $73.491.183 | $1.891.861 | N/A |
| 2026-07-22 | $68.060.890 | $1.228.908 | $0,128274 |
| 2026-07-21 | $67.296.010 | $1.094.166 | $0,118796 |
| 2026-07-20 | $67.638.696 | $1.275.785 | $0,117461 |
| 2026-07-19 | $68.191.524 | $1.467.349 | $0,118059 |
| 2026-07-18 | $68.840.934 | $1.605.351 | $0,119024 |
| 2026-07-17 | $69.696.494 | $1.296.552 | $0,120158 |
| 2026-07-16 | $70.662.883 | $1.305.957 | $0,122443 |
| 2026-07-15 | $69.714.160 | $1.169.595 | $0,124141 |
| 2026-07-14 | $67.890.575 | $1.205.778 | $0,122474 |
| 2026-07-13 | $69.658.506 | $1.127.461 | $0,119270 |
| 2026-07-12 | $68.752.047 | $1.964.888 | $0,122376 |
| 2026-07-11 | $71.824.811 | $1.218.186 | $0,120784 |
| 2026-07-10 | $69.565.005 | $1.665.321 | $0,126182 |
| 2026-07-09 | $72.718.488 | $1.528.615 | $0,123029 |
| 2026-07-08 | $72.422.958 | $1.740.487 | $0,128606 |
| 2026-07-07 | $73.973.423 | $1.818.862 | $0,128083 |
| 2026-07-06 | $77.221.403 | $1.472.684 | $0,130825 |
| 2026-07-05 | $75.443.055 | $1.574.296 | $0,136569 |
| 2026-07-04 | $81.234.571 | $1.533.071 | $0,133424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
