$KEK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $9.033,11 | $162,36 | N/A |
| 2026-08-09 | $9.526,53 | $15,80 | $0,00000904 |
| 2026-08-08 | $9.545,15 | $15,83 | $0,00000953 |
| 2026-08-05 | $9.199,53 | $18,41 | $0,00000955 |
| 2026-08-03 | $9.350,43 | $108,40 | $0,00000920 |
| 2026-08-02 | $8.996,24 | $21,56 | $0,00000935 |
| 2026-08-01 | $9.084,46 | $21,77 | $0,00000900 |
| 2026-07-31 | $9.355,68 | $30,08 | $0,00000909 |
| 2026-07-30 | $9.135,05 | $3,46 | $0,00000936 |
| 2026-07-29 | $9.126,95 | $3,46 | $0,00000914 |
| 2026-07-28 | $8.815,21 | $73,44 | $0,00000913 |
| 2026-07-27 | $9.006,41 | $47,41 | $0,00000882 |
| 2026-07-26 | $8.863,94 | $46,66 | $0,00000901 |
| 2026-07-25 | $8.805,58 | $25,58 | $0,00000887 |
| 2026-07-24 | $9.176,43 | $88,06 | $0,00000881 |
| 2026-07-23 | $9.736,66 | $37,67 | $0,00000918 |
| 2026-07-22 | $9.870,49 | $19,58 | $0,00000974 |
| 2026-07-21 | $9.894,85 | $8,83 | $0,00000987 |
| 2026-07-20 | $9.736,06 | $32,35 | $0,00000990 |
| 2026-07-19 | $9.689,91 | $29,15 | $0,00000974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
