$KEK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $11.492,20 | $19,39 | N/A |
| 2026-05-22 | $11.492,20 | $19,39 | $0,00001150 |
| 2026-05-20 | $11.046,28 | $4,43 | $0,00001150 |
| 2026-05-19 | $11.118,58 | $62,10 | $0,00001104 |
| 2026-05-18 | $10.930,63 | $8,47 | $0,00001111 |
| 2026-05-17 | $11.240,66 | $1.130,51 | $0,00001088 |
| 2026-05-16 | $13.627,24 | $972,72 | $0,00001124 |
| 2026-05-15 | $18.860,66 | $2.515,05 | $0,00001363 |
| 2026-05-14 | $13.889,71 | $1.879,18 | $0,00001887 |
| 2026-05-13 | $12.702,81 | $158,68 | $0,00001388 |
| 2026-05-12 | $13.360,93 | $17,60 | $0,00001271 |
| 2026-05-11 | $13.227,93 | $97,53 | $0,00001337 |
| 2026-05-10 | $12.203,49 | $141,68 | $0,00001323 |
| 2026-05-09 | $12.203,49 | $141,68 | $0,00001227 |
| 2026-05-07 | $11.936,45 | $2,66 | $0,00001227 |
| 2026-05-06 | $11.444,21 | $56,86 | $0,00001178 |
| 2026-05-05 | $10.881,59 | $52,76 | $0,00001145 |
| 2026-05-04 | $10.727,81 | $230,11 | $0,00001093 |
| 2026-05-03 | $9.878,19 | $26,30 | $0,00001072 |
| 2026-05-02 | $9.816,29 | $25,45 | $0,00000988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
