$KEK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $10.310,15 | $4,59 | N/A |
| 2026-09-26 | $10.355,86 | $65,88 | $0,00001031 |
| 2026-09-25 | $9.978,75 | $38,28 | $0,00001036 |
| 2026-09-23 | $10.196,59 | $5,73 | $0,00000998 |
| 2026-09-22 | $10.187,65 | $50,27 | $0,00001020 |
| 2026-09-21 | $10.128,87 | $1,013 | $0,00001019 |
| 2026-09-18 | $8.827,25 | $9,71 | $0,00001013 |
| 2026-09-14 | $9.161,03 | $10,32 | $0,00000883 |
| 2026-09-11 | $9.345,58 | $135,93 | $0,00000916 |
| 2026-09-10 | $9.500,14 | $138,18 | $0,00000935 |
| 2026-09-04 | $9.422,61 | $20,06 | $0,00000950 |
| 2026-09-03 | $10.733,61 | $1.733,98 | $0,00000943 |
| 2026-09-02 | $9.511,56 | $49,40 | $0,00001074 |
| 2026-09-01 | $10.467,37 | $130,66 | $0,00000952 |
| 2026-08-31 | $10.857,83 | $86,62 | $0,00001047 |
| 2026-08-30 | $11.425,68 | $35,54 | $0,00001086 |
| 2026-08-28 | $11.891,20 | $85,76 | $0,00001143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
