Kek Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $33.070 | $3,12 | N/A |
| 2026-07-23 | $33.732 | $2,77 | $0,000000000078609 |
| 2026-07-22 | $33.937 | $161,32 | $0,000000000080182 |
| 2026-07-21 | $32.653 | $565,32 | $0,000000000080669 |
| 2026-07-20 | $29.045 | $46,58 | $0,000000000077619 |
| 2026-07-19 | $29.039 | $74,87 | $0,000000000069042 |
| 2026-07-18 | $28.475 | $154,11 | $0,000000000069026 |
| 2026-07-17 | $27.954 | $6,67 | $0,000000000067686 |
| 2026-07-16 | $28.740 | $79,15 | $0,000000000066448 |
| 2026-07-15 | $27.960 | $14,52 | $0,000000000068316 |
| 2026-07-14 | $26.312 | $329,12 | $0,000000000066463 |
| 2026-07-13 | $27.700 | $17,05 | $0,000000000062545 |
| 2026-07-12 | $28.079 | $121,23 | $0,000000000065845 |
| 2026-07-11 | $28.141 | $278,92 | $0,000000000066746 |
| 2026-07-10 | $27.195 | $25,98 | $0,000000000066893 |
| 2026-07-09 | $27.439 | $36,95 | $0,000000000064644 |
| 2026-07-08 | $27.964 | $22,60 | $0,000000000065225 |
| 2026-07-07 | $28.528 | $18,93 | $0,000000000066472 |
| 2026-07-06 | $28.381 | $477,11 | $0,000000000067812 |
| 2026-07-05 | $31.023 | $119,87 | $0,000000000067463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
