Kek Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $40.478 | $19,53 | N/A |
| 2026-10-02 | $40.679 | $370,70 | $0,000000000096218 |
| 2026-10-01 | $38.635 | $52,56 | $0,000000000096696 |
| 2026-09-30 | $38.457 | $29,90 | $0,000000000091837 |
| 2026-09-29 | $38.874 | $38,93 | $0,000000000091414 |
| 2026-09-28 | $38.595 | $38,34 | $0,000000000092405 |
| 2026-09-27 | $39.411 | $2,68 | $0,000000000091743 |
| 2026-09-26 | $39.337 | $12,47 | $0,000000000093682 |
| 2026-09-25 | $38.907 | $120,89 | $0,000000000093507 |
| 2026-09-24 | $38.580 | $10,89 | $0,000000000092484 |
| 2026-09-23 | $39.604 | $6,87 | $0,000000000091706 |
| 2026-09-22 | $40.221 | $209,12 | $0,000000000094141 |
| 2026-09-21 | $39.233 | $93,27 | $0,000000000095608 |
| 2026-09-20 | $38.078 | $54,06 | $0,000000000093259 |
| 2026-09-19 | $38.368 | $20,16 | $0,000000000090512 |
| 2026-09-18 | $36.431 | $1,81 | $0,000000000091202 |
| 2026-09-17 | $35.321 | $50,38 | $0,000000000086599 |
| 2026-09-16 | $35.453 | $95,94 | $0,000000000083961 |
| 2026-09-15 | $37.595 | $62,34 | $0,000000000084274 |
| 2026-09-14 | $37.403 | $18,59 | $0,000000000089366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
