Kek Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $34.890 | $116,34 | N/A |
| 2026-06-04 | $36.428 | $59,68 | $0,000000000082929 |
| 2026-06-03 | $36.940 | $67,28 | $0,000000000086602 |
| 2026-06-02 | $39.435 | $226,94 | $0,000000000087839 |
| 2026-06-01 | $40.891 | $9,47 | $0,000000000093739 |
| 2026-05-31 | $41.484 | $4,62 | $0,000000000097189 |
| 2026-05-30 | $41.278 | $429,40 | $0,000000000098608 |
| 2026-05-29 | $38.318 | $595,77 | $0,000000000098128 |
| 2026-05-28 | $39.033 | $50,07 | $0,000000000091091 |
| 2026-05-27 | $40.639 | $59,68 | $0,000000000092782 |
| 2026-05-26 | $41.411 | $555,17 | $0,000000000096547 |
| 2026-05-25 | $41.698 | $204,57 | $0,000000000098467 |
| 2026-05-24 | $41.668 | $114,87 | $0,000000000099148 |
| 2026-05-23 | $41.606 | $16,09 | $0,000000000099039 |
| 2026-05-22 | $42.670 | $33,93 | $0,000000000098899 |
| 2026-05-21 | $42.638 | $22,01 | $0,000000000101429 |
| 2026-05-20 | $42.533 | $21,31 | $0,000000000101353 |
| 2026-05-19 | $42.899 | $11,14 | $0,000000000101103 |
| 2026-05-18 | $42.738 | $660,12 | $0,000000000101891 |
| 2026-05-17 | $40.139 | $527,48 | $0,000000000101691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
