KEK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $153.276 | $6,36 | N/A |
| 2026-09-12 | $152.685 | $77,77 | $0,000000002005 |
| 2026-09-11 | $148.718 | $23,11 | $0,000000001998 |
| 2026-09-10 | $150.849 | $171,49 | $0,000000001946 |
| 2026-09-09 | $153.888 | $72,80 | $0,000000001974 |
| 2026-09-08 | $152.544 | $156,23 | $0,000000002013 |
| 2026-09-07 | $152.221 | $280,45 | $0,000000001996 |
| 2026-09-06 | $149.070 | $2.148,16 | $0,000000001991 |
| 2026-09-05 | $156.858 | $2.236,55 | $0,000000001950 |
| 2026-09-04 | $173.188 | $26,68 | $0,000000002052 |
| 2026-09-03 | $164.039 | $258,17 | $0,000000002266 |
| 2026-09-02 | $167.845 | $4.957,44 | $0,000000002146 |
| 2026-09-01 | $232.871 | $1.293,20 | $0,000000002196 |
| 2026-08-31 | $238.780 | $1.051,26 | $0,000000003047 |
| 2026-08-30 | $247.237 | $55,95 | $0,000000003124 |
| 2026-08-29 | $245.284 | $27,96 | $0,000000003235 |
| 2026-08-28 | $253.989 | $10,44 | $0,000000003209 |
| 2026-08-27 | $252.170 | $11,27 | $0,000000003323 |
| 2026-08-26 | $247.995 | $1,57 | $0,000000003299 |
| 2026-08-25 | $253.921 | $231,30 | $0,000000003244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
