KEK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $135.076 | $412,68 | N/A |
| 2026-10-27 | $128.894 | $4.270,14 | $0,000000001767 |
| 2026-10-26 | $141.716 | $49,70 | $0,000000001686 |
| 2026-10-25 | $144.130 | $427,09 | $0,000000001854 |
| 2026-10-24 | $144.801 | $172,46 | $0,000000001886 |
| 2026-10-23 | $138.135 | $1.466,60 | $0,000000001894 |
| 2026-10-22 | $140.070 | $22,14 | $0,000000001807 |
| 2026-10-21 | $137.969 | $136,90 | $0,000000001833 |
| 2026-10-20 | $135.445 | $119,41 | $0,000000001805 |
| 2026-10-19 | $135.010 | $119,03 | $0,000000001772 |
| 2026-10-18 | $135.708 | $4,31 | $0,000000001766 |
| 2026-10-17 | $137.746 | $67,38 | $0,000000001775 |
| 2026-10-16 | $138.319 | $19,56 | $0,000000001802 |
| 2026-10-15 | $137.805 | $870,42 | $0,000000001810 |
| 2026-10-14 | $143.761 | $82,81 | $0,000000001803 |
| 2026-10-13 | $142.037 | $468,31 | $0,000000001881 |
| 2026-10-12 | $147.795 | $385,91 | $0,000000001858 |
| 2026-10-11 | $149.584 | $5,02 | $0,000000001934 |
| 2026-10-10 | $147.964 | $104,92 | $0,000000001957 |
| 2026-10-09 | $146.225 | $110,87 | $0,000000001936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
