KEK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $247.484 | $44,73 | N/A |
| 2026-05-15 | $250.253 | $1.015,00 | $0,000000003238 |
| 2026-05-14 | $236.313 | $1.543,29 | $0,000000003274 |
| 2026-05-13 | $230.848 | $49,95 | $0,000000003092 |
| 2026-05-12 | $236.669 | $251,74 | $0,000000003020 |
| 2026-05-11 | $241.243 | $25,26 | $0,000000003097 |
| 2026-05-10 | $237.628 | $706,28 | $0,000000003156 |
| 2026-05-09 | $235.387 | $1.244,72 | $0,000000003110 |
| 2026-05-08 | $233.094 | $720,79 | $0,000000003082 |
| 2026-05-07 | $229.491 | $15,44 | $0,000000003050 |
| 2026-05-06 | $232.552 | $223,31 | $0,000000003004 |
| 2026-05-05 | $228.969 | $223,78 | $0,000000003042 |
| 2026-05-04 | $230.819 | $66,62 | $0,000000003002 |
| 2026-05-03 | $231.112 | $323,63 | $0,000000003020 |
| 2026-05-02 | $229.913 | $145,03 | $0,000000003023 |
| 2026-05-01 | $224.907 | $90,36 | $0,000000003008 |
| 2026-04-30 | $226.648 | $30,67 | $0,000000002943 |
| 2026-04-29 | $229.553 | $1.327,86 | $0,000000002965 |
| 2026-04-28 | $232.715 | $1.438,16 | $0,000000003008 |
| 2026-04-27 | $241.475 | $1.801,37 | $0,000000003045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
