Kekistan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $276.902 | $49,37 | N/A |
| 2026-08-13 | $278.635 | $49,24 | $0,000000658210 |
| 2026-08-12 | $277.181 | $15,63 | $0,000000662328 |
| 2026-08-11 | $277.874 | $15,33 | $0,000000658872 |
| 2026-08-10 | $283.488 | $670,95 | $0,000000660519 |
| 2026-08-09 | $289.709 | $451,02 | $0,000000673865 |
| 2026-08-08 | $288.512 | $692,06 | $0,000000688652 |
| 2026-08-07 | $290.847 | $693,50 | $0,000000685807 |
| 2026-08-06 | $295.833 | $1.118,07 | $0,000000691357 |
| 2026-08-05 | $303.672 | $3.546,23 | $0,000000703210 |
| 2026-08-04 | $312.318 | $762,95 | $0,000000721843 |
| 2026-08-03 | $326.985 | $152,52 | $0,000000742395 |
| 2026-08-02 | $317.783 | $35,07 | $0,000000777260 |
| 2026-08-01 | $320.575 | $4.348,13 | $0,000000755386 |
| 2026-07-31 | $332.303 | $22,96 | $0,000000762023 |
| 2026-07-30 | $330.865 | $150,35 | $0,000000789899 |
| 2026-07-29 | $327.699 | $1.121,81 | $0,000000786482 |
| 2026-07-28 | $314.886 | $189,66 | $0,000000778957 |
| 2026-07-27 | $324.998 | $391,90 | $0,000000748499 |
| 2026-07-26 | $319.686 | $397,87 | $0,000000772536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
