Kekistan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $83.220 | $1.743,46 | N/A |
| 2026-09-29 | $91.218 | $1.389,69 | $0,000000197819 |
| 2026-09-28 | $94.648 | $310,68 | $0,000000216831 |
| 2026-09-27 | $93.304 | $1.159,43 | $0,000000224983 |
| 2026-09-26 | $86.832 | $1.981,83 | $0,000000221788 |
| 2026-09-25 | $92.991 | $4.488,30 | $0,000000206405 |
| 2026-09-24 | $115.202 | $1.275,49 | $0,000000221043 |
| 2026-09-23 | $126.506 | $1.984,44 | $0,000000273841 |
| 2026-09-22 | $137.998 | $8.191,09 | $0,000000300711 |
| 2026-09-21 | $156.838 | $354,75 | $0,000000328028 |
| 2026-09-20 | $162.347 | $970,98 | $0,000000372811 |
| 2026-09-19 | $168.394 | $1.009,01 | $0,000000385906 |
| 2026-09-18 | $162.376 | $1.770,46 | $0,000000400280 |
| 2026-09-17 | $175.234 | $2.260,85 | $0,000000385975 |
| 2026-09-16 | $191.784 | $753,64 | $0,000000416540 |
| 2026-09-15 | $196.197 | $918,17 | $0,000000455878 |
| 2026-09-14 | $194.239 | $770,10 | $0,000000466369 |
| 2026-09-13 | $189.871 | $828,89 | $0,000000461715 |
| 2026-09-12 | $183.969 | $3.500,17 | $0,000000451332 |
| 2026-09-11 | $207.137 | $54,08 | $0,000000437303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
