Kekius Maximus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $90.230 | $997,36 | N/A |
| 2026-09-02 | $94.510 | $1.747,56 | $0,00009030 |
| 2026-09-01 | $105.393 | $1.950,11 | $0,00009458 |
| 2026-08-31 | $98.742 | $1.208,99 | $0,00010547 |
| 2026-08-30 | $98.524 | $2.483,26 | $0,00009882 |
| 2026-08-29 | $103.851 | $1.593,89 | $0,00009860 |
| 2026-08-28 | $117.714 | $1.137,35 | $0,00010393 |
| 2026-08-27 | $114.966 | $2.214,47 | $0,00011780 |
| 2026-08-26 | $110.634 | $2.152,59 | $0,00011505 |
| 2026-08-25 | $109.349 | $734,84 | $0,00011072 |
| 2026-08-24 | $108.964 | $3.340,99 | $0,00010943 |
| 2026-08-23 | $95.960 | $1.338,61 | $0,00010905 |
| 2026-08-22 | $96.439 | $928,38 | $0,00009603 |
| 2026-08-21 | $87.815 | $585,73 | $0,00009651 |
| 2026-08-20 | $83.614 | $172,04 | $0,00008788 |
| 2026-08-19 | $75.659 | $131,11 | $0,00008368 |
| 2026-08-18 | $73.949 | $1.106,75 | $0,00007572 |
| 2026-08-17 | $76.294 | $667,26 | $0,00007401 |
| 2026-08-16 | $79.125 | $2.987,10 | $0,00007635 |
| 2026-08-15 | $97.186 | $20.242 | $0,00007919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
