Kekius Maximus Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $45.040 | $995,79 | N/A |
| 2026-11-04 | $44.024 | $1.208,82 | $0,00004507 |
| 2026-11-03 | $43.111 | $1.048,03 | $0,00004405 |
| 2026-11-02 | $44.828 | $1.254,33 | $0,00004314 |
| 2026-11-01 | $44.049 | $1.517,85 | $0,00004486 |
| 2026-10-31 | $46.225 | $1.564,51 | $0,00004408 |
| 2026-10-30 | $44.486 | $1.347,09 | $0,00004626 |
| 2026-10-29 | $47.515 | $4.931,34 | $0,00004452 |
| 2026-10-28 | $40.322 | $1.262,32 | $0,00004755 |
| 2026-10-27 | $40.585 | $4.062,15 | $0,00004035 |
| 2026-10-26 | $39.113 | $18.701,48 | $0,00004061 |
| 2026-10-25 | $38.356 | $21.888 | $0,00003914 |
| 2026-10-24 | $305.891 | $7.021,81 | $0,00003838 |
| 2026-10-23 | $300.862 | $5.957,92 | $0,00030610 |
| 2026-10-22 | $317.586 | $5.706,13 | $0,00030107 |
| 2026-10-21 | $312.948 | $5.582,66 | $0,00031781 |
| 2026-10-20 | $307.351 | $5.657,33 | $0,00031317 |
| 2026-10-19 | $305.842 | $5.280,01 | $0,00030757 |
| 2026-10-18 | $304.824 | $8.946,72 | $0,00030605 |
| 2026-10-17 | $305.548 | $44.629 | $0,00030504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
