Kekius Maximus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $317.586 | $5.706,13 | N/A |
| 2026-10-21 | $312.948 | $5.582,66 | $0,00031781 |
| 2026-10-20 | $307.351 | $5.657,33 | $0,00031317 |
| 2026-10-19 | $305.842 | $5.280,01 | $0,00030757 |
| 2026-10-18 | $304.824 | $8.946,72 | $0,00030605 |
| 2026-10-17 | $305.548 | $44.629 | $0,00030504 |
| 2026-10-16 | $507.267 | $8.001,74 | $0,00030576 |
| 2026-10-15 | $512.782 | $7.588,04 | $0,00050762 |
| 2026-10-14 | $515.121 | $7.504,34 | $0,00051314 |
| 2026-10-13 | $510.663 | $12.699,39 | $0,00051548 |
| 2026-10-12 | $580.085 | $8.012,86 | $0,00051102 |
| 2026-10-11 | $569.835 | $10.102,17 | $0,00058049 |
| 2026-10-10 | $590.007 | $8.115,06 | $0,00057023 |
| 2026-10-09 | $590.068 | $8.364,96 | $0,00059042 |
| 2026-10-08 | $627.157 | $8.749,38 | $0,00059048 |
| 2026-10-07 | $656.737 | $8.999,06 | $0,00062759 |
| 2026-10-06 | $653.670 | $9.591,63 | $0,00065719 |
| 2026-10-05 | $658.077 | $28.554 | $0,00065413 |
| 2026-10-04 | $845.751 | $18.261,83 | $0,00065854 |
| 2026-10-03 | $791.117 | $17.323,14 | $0,00084634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
