Kekius Maximus Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $13.178.441 | $37,96 | N/A |
| 2026-11-02 | $13.311.318 | $251,67 | $0,01317844 |
| 2026-11-01 | $13.257.558 | $10,21 | $0,01331132 |
| 2026-10-31 | $13.185.467 | $321,24 | $0,01325756 |
| 2026-10-30 | $13.426.214 | $424,91 | $0,01318547 |
| 2026-10-29 | $13.896.075 | $216,45 | $0,01342621 |
| 2026-10-28 | $13.743.636 | $270,06 | $0,01389608 |
| 2026-10-27 | $13.608.665 | $4.022,77 | $0,01374364 |
| 2026-10-26 | $14.897.276 | $489,47 | $0,01360866 |
| 2026-10-25 | $15.220.725 | $140,77 | $0,01489728 |
| 2026-10-24 | $15.370.630 | $167,98 | $0,01522073 |
| 2026-10-23 | $15.363.848 | $320,82 | $0,01537063 |
| 2026-10-22 | $15.847.284 | $296,14 | $0,01536385 |
| 2026-10-21 | $15.787.181 | $11,05 | $0,01584728 |
| 2026-10-20 | $15.613.995 | $235,43 | $0,01578718 |
| 2026-10-19 | $15.614.672 | $141,18 | $0,01561400 |
| 2026-10-18 | $15.604.532 | $50,78 | $0,01561467 |
| 2026-10-17 | $15.642.490 | $58,44 | $0,01560453 |
| 2026-10-16 | $15.770.099 | $1.146,02 | $0,01564249 |
| 2026-10-15 | $15.710.352 | $1.699,66 | $0,01577010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
