Kekius Odysseus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $11.829,26 | $991,50 | N/A |
| 2026-10-06 | $9.081,54 | $14,51 | $0,00001711 |
| 2026-10-05 | $9.282,85 | $59,45 | $0,00001314 |
| 2026-10-04 | $9.146,77 | $652,29 | $0,00001343 |
| 2026-10-03 | $8.603,20 | $490,41 | $0,00001323 |
| 2026-10-02 | $9.592,89 | $409,38 | $0,00001244 |
| 2026-10-01 | $8.568,32 | $37,77 | $0,00001388 |
| 2026-09-30 | $8.556,96 | $130,86 | $0,00001239 |
| 2026-09-29 | $8.830,48 | $459,34 | $0,00001238 |
| 2026-09-28 | $9.898,52 | $652,83 | $0,00001277 |
| 2026-09-27 | $11.082,64 | $2.454,58 | $0,00001432 |
| 2026-09-26 | $9.971,03 | $59,98 | $0,00001603 |
| 2026-09-25 | $9.634,28 | $759,25 | $0,00001442 |
| 2026-09-24 | $9.558,32 | $86,38 | $0,00001393 |
| 2026-09-23 | $9.709,22 | $274,51 | $0,00001382 |
| 2026-09-22 | $10.410,37 | $81,19 | $0,00001404 |
| 2026-09-21 | $9.602,77 | $783,35 | $0,00001506 |
| 2026-09-20 | $11.629,27 | $395,56 | $0,00001389 |
| 2026-09-19 | $11.222,38 | $430,52 | $0,00001682 |
| 2026-09-18 | $10.920,05 | $847,46 | $0,00001623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
