KellyClaude Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $449.040 | $368.067 | N/A |
| 2026-09-25 | $453.169 | $345.905 | $0,00000449 |
| 2026-09-24 | $497.631 | $333.694 | $0,00000453 |
| 2026-09-23 | $521.132 | $333.728 | $0,00000498 |
| 2026-09-22 | $556.324 | $373.342 | $0,00000522 |
| 2026-09-21 | $494.571 | $346.098 | $0,00000557 |
| 2026-09-20 | $491.482 | $363.921 | $0,00000495 |
| 2026-09-19 | $479.235 | $361.568 | $0,00000492 |
| 2026-09-18 | $444.308 | $346.414 | $0,00000480 |
| 2026-09-17 | $446.761 | $334.539 | $0,00000445 |
| 2026-09-16 | $489.205 | $454.180 | $0,00000447 |
| 2026-09-15 | $338.394 | $258.436 | $0,00000490 |
| 2026-09-14 | $585.088 | $345.138 | $0,00000339 |
| 2026-09-13 | $697.382 | $354.324 | $0,00000586 |
| 2026-09-12 | $704.333 | $352.221 | $0,00000698 |
| 2026-09-11 | $773.337 | $351.171 | $0,00000705 |
| 2026-09-10 | $730.641 | $389.848 | $0,00000774 |
| 2026-09-09 | $643.426 | $348.746 | $0,00000731 |
| 2026-09-08 | $639.686 | $322.565 | $0,00000644 |
| 2026-09-07 | $671.872 | $339.536 | $0,00000640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
