KellyClaude Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $324.504 | $1.300,07 | N/A |
| 2026-11-07 | $328.845 | $216,12 | $0,00000336 |
| 2026-11-06 | $323.085 | $1.452,66 | $0,00000341 |
| 2026-11-05 | $363.803 | $13.571,39 | $0,00000335 |
| 2026-11-04 | $313.524 | $11.454,48 | $0,00000377 |
| 2026-11-03 | $304.360 | $14.144,66 | $0,00000325 |
| 2026-11-02 | $339.567 | $9.892,98 | $0,00000315 |
| 2026-11-01 | $343.217 | $8.788,88 | $0,00000352 |
| 2026-10-31 | $341.519 | $8.282,81 | $0,00000356 |
| 2026-10-30 | $345.943 | $300.934 | $0,00000354 |
| 2026-10-29 | $405.487 | $339.149 | $0,00000358 |
| 2026-10-28 | $413.356 | $341.002 | $0,00000420 |
| 2026-10-27 | $403.216 | $333.487 | $0,00000428 |
| 2026-10-26 | $431.809 | $324.298 | $0,00000418 |
| 2026-10-25 | $447.951 | $519.183 | $0,00000447 |
| 2026-10-24 | $293.971 | $337.141 | $0,00000464 |
| 2026-10-23 | $288.070 | $361.016 | $0,00000294 |
| 2026-10-22 | $304.276 | $344.730 | $0,00000288 |
| 2026-10-21 | $310.314 | $344.191 | $0,00000304 |
| 2026-10-20 | $307.158 | $334.641 | $0,00000311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
