Kelp Gain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $14.923.293 | $535,20 | N/A |
| 2026-09-16 | $15.696.392 | $6,20 | $2.654,33 |
| 2026-09-12 | $15.832.416 | $6,42 | $2.458,29 |
| 2026-09-09 | $16.354.717 | $7,38 | $2.477,14 |
| 2026-09-08 | $16.290.975 | $1.445,36 | $2.558,33 |
| 2026-09-07 | $16.419.286 | $325,12 | $2.562,82 |
| 2026-09-06 | $15.779.166 | $6,15 | $2.581,31 |
| 2026-09-05 | $15.638.999 | $245,71 | $2.480,68 |
| 2026-09-04 | $15.944.412 | $352,41 | $2.457,08 |
| 2026-09-03 | $15.711.452 | $87,23 | $2.504,79 |
| 2026-09-02 | $16.387.245 | $2.354,75 | $2.464,82 |
| 2026-09-01 | $15.485.054 | $1.912,73 | $2.570,46 |
| 2026-08-31 | $16.005.044 | $753,04 | $2.428,92 |
| 2026-08-30 | $16.084.477 | $443,08 | $2.510,15 |
| 2026-08-28 | $15.741.919 | $66,66 | $2.522,61 |
| 2026-08-27 | $16.404.318 | $9,84 | $2.473,12 |
| 2026-08-26 | $16.111.273 | $9,66 | $2.577,19 |
| 2026-08-25 | $15.563.842 | $8,19 | $2.531,15 |
| 2026-08-24 | $16.809.137 | $1.376,97 | $2.444,28 |
| 2026-08-23 | $16.464.741 | $2.678,62 | $2.638,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
