Kelp Gain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $12.972.923 | $348,71 | N/A |
| 2026-08-02 | $12.743.197 | $49,68 | $2.008,63 |
| 2026-08-01 | $12.852.921 | $33,90 | $1.973,06 |
| 2026-07-31 | $13.259.011 | $1,056 | $1.990,03 |
| 2026-07-30 | $13.270.612 | $1,057 | $2.052,92 |
| 2026-07-29 | $13.259.323 | $498,24 | $2.054,71 |
| 2026-07-28 | $17.206.232 | $1.451,60 | $2.052,51 |
| 2026-07-27 | $17.764.070 | $1,57 | $1.997,03 |
| 2026-07-26 | $17.107.779 | $1,60 | $2.061,77 |
| 2026-07-24 | $17.274.886 | $70,49 | $1.985,60 |
| 2026-07-23 | $17.559.994 | $68,68 | $2.005,00 |
| 2026-07-22 | $17.754.651 | $1.086,16 | $2.037,98 |
| 2026-07-21 | $17.356.238 | $4.401,65 | $2.060,57 |
| 2026-07-20 | $17.368.897 | $981,58 | $1.997,71 |
| 2026-07-19 | $17.461.033 | $47,42 | $1.999,24 |
| 2026-07-18 | $17.264.949 | $60,20 | $1.989,20 |
| 2026-07-17 | $17.327.092 | $6,85 | $1.966,84 |
| 2026-07-15 | $17.737.615 | $5.631,74 | $1.973,01 |
| 2026-07-14 | $16.554.599 | $5.471,02 | $2.018,92 |
| 2026-07-13 | $16.731.046 | $155,85 | $1.884,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
