Kelp Gain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $15.566.867 | $147,56 | N/A |
| 2026-10-06 | $16.290.383 | $1.742,93 | $2.781,76 |
| 2026-10-05 | $15.641.769 | $283,70 | $2.911,05 |
| 2026-10-04 | $15.602.557 | $441,61 | $2.795,14 |
| 2026-10-03 | $15.458.107 | $1,51 | $2.773,75 |
| 2026-10-02 | $15.672.284 | $13,37 | $2.748,07 |
| 2026-10-01 | $15.564.468 | $10,82 | $2.786,98 |
| 2026-09-28 | $15.250.581 | $4,07 | $2.767,81 |
| 2026-09-27 | $15.229.896 | $4,06 | $2.712,20 |
| 2026-09-26 | $15.583.528 | $6,15 | $2.708,53 |
| 2026-09-25 | $15.495.758 | $10,56 | $2.771,40 |
| 2026-09-24 | $15.504.450 | $10,56 | $2.755,69 |
| 2026-09-22 | $16.014.196 | $6,86 | $2.757,24 |
| 2026-09-21 | $15.262.967 | $558,67 | $2.847,89 |
| 2026-09-20 | $14.923.293 | $535,20 | $2.714,74 |
| 2026-09-16 | $15.696.392 | $6,20 | $2.654,33 |
| 2026-09-12 | $15.832.416 | $6,42 | $2.458,29 |
| 2026-09-09 | $16.354.717 | $7,38 | $2.477,14 |
| 2026-09-08 | $16.290.975 | $1.445,36 | $2.558,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
