KelVPN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $754,53 | N/A |
| 2026-11-06 | $0,000000000000000000 | $29,10 | $0,00098297 |
| 2026-11-05 | $0,000000000000000000 | $26,53 | $0,00098471 |
| 2026-11-04 | $0,000000000000000000 | $733,79 | $0,00100723 |
| 2026-11-03 | $0,000000000000000000 | $742,50 | $0,00098947 |
| 2026-11-02 | $0,000000000000000000 | $1.670,05 | $0,00099680 |
| 2026-11-01 | $0,000000000000000000 | $720,02 | $0,00100156 |
| 2026-10-31 | $0,000000000000000000 | $882,13 | $0,00113421 |
| 2026-10-30 | $0,000000000000000000 | $1.359,30 | $0,00098081 |
| 2026-10-29 | $0,000000000000000000 | $1.373,42 | $0,00092185 |
| 2026-10-28 | $0,000000000000000000 | $723,14 | $0,00096300 |
| 2026-10-27 | $0,000000000000000000 | $1.250,86 | $0,00095128 |
| 2026-10-26 | $0,000000000000000000 | $756,62 | $0,00086035 |
| 2026-10-25 | $0,000000000000000000 | $935,15 | $0,00125756 |
| 2026-10-24 | $0,000000000000000000 | $18,79 | $0,00124529 |
| 2026-10-23 | $0,000000000000000000 | $177,80 | $0,00124535 |
| 2026-10-22 | $0,000000000000000000 | $406,96 | $0,00124146 |
| 2026-10-21 | $0,000000000000000000 | $793,12 | $0,00114831 |
| 2026-10-20 | $0,000000000000000000 | $250,58 | $0,00114114 |
| 2026-10-19 | $0,000000000000000000 | $1.295,08 | $0,00113041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
