KelVPN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $18,19 | N/A |
| 2026-09-20 | $0,000000000000000000 | $6,69 | $0,00099230 |
| 2026-09-19 | $0,000000000000000000 | $778,45 | $0,00098484 |
| 2026-09-18 | $0,000000000000000000 | $9,92 | $0,00098303 |
| 2026-09-17 | $0,000000000000000000 | $9,35 | $0,00096632 |
| 2026-09-16 | $0,000000000000000000 | $53,35 | $0,00095658 |
| 2026-09-15 | $0,000000000000000000 | $12,16 | $0,00094894 |
| 2026-09-14 | $0,000000000000000000 | $9,47 | $0,00097483 |
| 2026-09-13 | $0,000000000000000000 | $10,52 | $0,00097577 |
| 2026-09-12 | $0,000000000000000000 | $54,03 | $0,00098277 |
| 2026-09-11 | $0,000000000000000000 | $198,39 | $0,00098218 |
| 2026-09-10 | $0,000000000000000000 | $2.431,79 | $0,00094831 |
| 2026-09-09 | $0,000000000000000000 | $3.796,36 | $0,00115709 |
| 2026-09-08 | $0,000000000000000000 | $1.717,72 | $0,00118005 |
| 2026-09-07 | $0,000000000000000000 | $33,55 | $0,00110282 |
| 2026-09-06 | $0,000000000000000000 | $52,57 | $0,00118466 |
| 2026-09-05 | $0,000000000000000000 | $20,32 | $0,00118543 |
| 2026-09-04 | $0,000000000000000000 | $1.512,98 | $0,00114658 |
| 2026-09-03 | $0,000000000000000000 | $4.207,54 | $0,00116248 |
| 2026-09-02 | $0,000000000000000000 | $1.473,81 | $0,00112242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
