Ken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $52.454 | $26,75 | N/A |
| 2026-05-09 | $52.451 | $155,87 | $0,00005245 |
| 2026-05-08 | $52.237 | $30,86 | $0,00005243 |
| 2026-05-07 | $53.727 | $326,08 | $0,00005224 |
| 2026-05-06 | $54.411 | $8.163,39 | $0,00005376 |
| 2026-05-05 | $47.059 | $118,36 | $0,00005446 |
| 2026-05-04 | $46.774 | $783,49 | $0,00004706 |
| 2026-05-03 | $46.312 | $69,18 | $0,00004677 |
| 2026-05-02 | $46.955 | $676,94 | $0,00004633 |
| 2026-05-01 | $48.565 | $441,08 | $0,00004695 |
| 2026-04-30 | $48.374 | $1.145,25 | $0,00004857 |
| 2026-04-29 | $51.373 | $29,75 | $0,00004838 |
| 2026-04-28 | $51.171 | $1.511,56 | $0,00005135 |
| 2026-04-27 | $56.843 | $3.291,88 | $0,00005117 |
| 2026-04-26 | $49.473 | $307,16 | $0,00005674 |
| 2026-04-25 | $48.515 | $949,35 | $0,00004947 |
| 2026-04-24 | $51.214 | $3.063,54 | $0,00004851 |
| 2026-04-23 | $64.888 | $13.208,33 | $0,00005120 |
| 2026-04-22 | $51.976 | $1.413,51 | $0,00006486 |
| 2026-04-21 | $54.859 | $6.299,74 | $0,00005197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
