Ken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $36.629 | $13,45 | N/A |
| 2026-08-04 | $37.818 | $1.431,18 | $0,00003663 |
| 2026-08-03 | $38.385 | $2.303,41 | $0,00003782 |
| 2026-08-02 | $38.111 | $563,70 | $0,00003838 |
| 2026-07-31 | $38.574 | $375,30 | $0,00003811 |
| 2026-07-29 | $39.932 | $127,35 | $0,00003857 |
| 2026-07-28 | $39.565 | $2.858,47 | $0,00003993 |
| 2026-07-27 | $41.259 | $494,19 | $0,00003956 |
| 2026-07-25 | $37.130 | $1,97 | $0,00004126 |
| 2026-07-18 | $36.633 | $198,10 | $0,00003713 |
| 2026-07-16 | $37.691 | $86,58 | $0,00003663 |
| 2026-07-14 | $35.021 | $338,42 | $0,00003769 |
| 2026-07-13 | $35.017 | $338,39 | $0,00003502 |
| 2026-07-11 | $36.227 | $5,19 | $0,00003502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
