Ken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $33.860 | $127,48 | N/A |
| 2026-03-23 | $31.960 | $330,65 | $0,00003385 |
| 2026-03-22 | $34.012 | $157,71 | $0,00003196 |
| 2026-03-21 | $33.757 | $388,26 | $0,00003401 |
| 2026-03-20 | $34.909 | $180,52 | $0,00003376 |
| 2026-03-19 | $36.347 | $143,37 | $0,00003494 |
| 2026-03-18 | $36.347 | $143,37 | $0,00003635 |
| 2026-03-16 | $34.250 | $8,38 | $0,00003635 |
| 2026-03-15 | $34.250 | $8,38 | $0,00003425 |
| 2026-03-14 | $34.426 | $108,45 | $0,00003425 |
| 2026-03-13 | $33.968 | $514,80 | $0,00003446 |
| 2026-03-12 | $33.930 | $514,16 | $0,00003397 |
| 2026-03-11 | $35.299 | $31,24 | $0,00003393 |
| 2026-03-10 | $34.628 | $31,63 | $0,00003530 |
| 2026-03-09 | $33.689 | $36,04 | $0,00003463 |
| 2026-03-08 | $34.210 | $472,32 | $0,00003369 |
| 2026-03-07 | $32.817 | $176,58 | $0,00003421 |
| 2026-03-06 | $34.773 | $34,92 | $0,00003280 |
| 2026-03-05 | $35.715 | $71,93 | $0,00003477 |
| 2026-03-04 | $35.715 | $71,93 | $0,00003564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
