Ken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $48.519 | $6,19 | N/A |
| 2026-09-24 | $48.175 | $16,88 | $0,00004852 |
| 2026-09-23 | $49.515 | $42,46 | $0,00004818 |
| 2026-09-22 | $50.041 | $2,50 | $0,00004951 |
| 2026-09-21 | $49.584 | $2,47 | $0,00005004 |
| 2026-09-20 | $46.567 | $39,72 | $0,00004958 |
| 2026-09-19 | $47.776 | $4,85 | $0,00004657 |
| 2026-09-18 | $45.237 | $66,94 | $0,00004778 |
| 2026-09-17 | $44.680 | $44,08 | $0,00004524 |
| 2026-09-15 | $45.778 | $81,57 | $0,00004468 |
| 2026-09-14 | $46.009 | $72,42 | $0,00004578 |
| 2026-09-13 | $46.691 | $26,22 | $0,00004601 |
| 2026-09-12 | $46.967 | $84,43 | $0,00004669 |
| 2026-09-11 | $45.810 | $177,75 | $0,00004697 |
| 2026-09-10 | $47.088 | $33,57 | $0,00004581 |
| 2026-09-09 | $47.438 | $2,05 | $0,00004709 |
| 2026-09-08 | $47.484 | $5,02 | $0,00004744 |
| 2026-09-07 | $47.630 | $9,68 | $0,00004748 |
| 2026-09-06 | $47.764 | $3,38 | $0,00004763 |
| 2026-09-03 | $45.668 | $20,14 | $0,00004776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
