Ken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $35.117 | $107,65 | N/A |
| 2026-06-22 | $35.096 | $106,65 | $0,00003512 |
| 2026-06-21 | $35.096 | $106,65 | $0,00003514 |
| 2026-06-19 | $35.785 | $107,17 | $0,00003514 |
| 2026-06-18 | $36.394 | $119,41 | $0,00003579 |
| 2026-06-17 | $36.394 | $119,41 | $0,00003637 |
| 2026-06-16 | $38.081 | $114,99 | $0,00003637 |
| 2026-06-15 | $34.398 | $121,13 | $0,00003805 |
| 2026-06-14 | $34.398 | $121,13 | $0,00003440 |
| 2026-06-13 | $34.935 | $6,99 | $0,00003440 |
| 2026-06-12 | $35.068 | $34,18 | $0,00003494 |
| 2026-06-11 | $34.161 | $61,83 | $0,00003517 |
| 2026-06-10 | $34.456 | $150,40 | $0,00003429 |
| 2026-06-09 | $35.841 | $158,87 | $0,00003446 |
| 2026-06-08 | $33.336 | $325,31 | $0,00003586 |
| 2026-06-07 | $32.019 | $393,88 | $0,00003334 |
| 2026-06-06 | $32.296 | $281,54 | $0,00003202 |
| 2026-06-05 | $32.296 | $281,54 | $0,00003215 |
| 2026-06-03 | $41.341 | $22,99 | $0,00003215 |
| 2026-06-02 | $41.537 | $45,91 | $0,00004134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
