Ken Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $34.511 | $125,90 | N/A |
| 2026-11-05 | $37.603 | $16,82 | $0,00003451 |
| 2026-10-29 | $36.717 | $177,96 | $0,00003760 |
| 2026-10-28 | $37.573 | $18,47 | $0,00003672 |
| 2026-10-24 | $37.547 | $49,17 | $0,00003757 |
| 2026-10-23 | $38.609 | $43,96 | $0,00003755 |
| 2026-10-19 | $38.863 | $16,43 | $0,00003861 |
| 2026-10-18 | $38.900 | $40,46 | $0,00003886 |
| 2026-10-17 | $38.782 | $40,34 | $0,00003890 |
| 2026-10-15 | $37.661 | $1,80 | $0,00003878 |
| 2026-10-13 | $39.456 | $70,93 | $0,00003766 |
| 2026-10-12 | $40.839 | $73,41 | $0,00003946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
