Kendu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $3.148.836 | $5.025,22 | N/A |
| 2026-07-31 | $3.229.087 | $6.566,49 | $0,00000317 |
| 2026-07-30 | $3.231.715 | $5.641,36 | $0,00000325 |
| 2026-07-29 | $3.160.811 | $689,75 | $0,00000325 |
| 2026-07-28 | $3.115.792 | $1.166,64 | $0,00000318 |
| 2026-07-27 | $3.243.909 | $3.164,86 | $0,00000314 |
| 2026-07-26 | $3.124.365 | $549,13 | $0,00000327 |
| 2026-07-25 | $3.119.200 | $2.351,52 | $0,00000315 |
| 2026-07-24 | $3.191.262 | $6.578,69 | $0,00000314 |
| 2026-07-23 | $3.343.044 | $2.179,69 | $0,00000321 |
| 2026-07-22 | $3.330.630 | $3.271,20 | $0,00000337 |
| 2026-07-21 | $3.227.166 | $2.115,48 | $0,00000335 |
| 2026-07-20 | $3.222.403 | $3.290,44 | $0,00000325 |
| 2026-07-19 | $3.162.705 | $3.547,87 | $0,00000324 |
| 2026-07-18 | $3.171.480 | $5.484,20 | $0,00000318 |
| 2026-07-17 | $3.242.866 | $2.558,60 | $0,00000319 |
| 2026-07-16 | $3.368.064 | $5.036,72 | $0,00000327 |
| 2026-07-15 | $3.308.788 | $6.613,46 | $0,00000339 |
| 2026-07-14 | $3.030.741 | $26,73 | $0,00000333 |
| 2026-07-13 | $3.344.883 | $2.413,98 | $0,00000305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
