Kendu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.898.210 | $6.491,09 | N/A |
| 2026-11-08 | $2.020.594 | $5.934,83 | $0,00000191 |
| 2026-11-07 | $2.006.590 | $11.407,38 | $0,00000203 |
| 2026-11-06 | $1.864.364 | $5.409,89 | $0,00000202 |
| 2026-11-05 | $2.066.530 | $2.053,08 | $0,00000188 |
| 2026-11-04 | $1.911.888 | $463,01 | $0,00000208 |
| 2026-11-03 | $1.899.809 | $1.600,02 | $0,00000192 |
| 2026-11-02 | $1.923.382 | $5.264,68 | $0,00000191 |
| 2026-11-01 | $1.853.468 | $12.855,15 | $0,00000194 |
| 2026-10-31 | $1.837.089 | $52.905 | $0,00000186 |
| 2026-10-30 | $1.960.695 | $16.138,79 | $0,00000185 |
| 2026-10-29 | $1.986.539 | $1.888,81 | $0,00000197 |
| 2026-10-28 | $1.966.937 | $12.033,62 | $0,00000200 |
| 2026-10-27 | $1.867.345 | $5.682,49 | $0,00000198 |
| 2026-10-26 | $1.879.829 | $19.364,38 | $0,00000188 |
| 2026-10-25 | $2.044.783 | $6.784,87 | $0,00000189 |
| 2026-10-24 | $2.141.648 | $598,99 | $0,00000206 |
| 2026-10-23 | $2.169.902 | $6.985,65 | $0,00000215 |
| 2026-10-22 | $2.128.581 | $12,51 | $0,00000218 |
| 2026-10-21 | $2.027.061 | $3.406,48 | $0,00000214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
