Kendu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.024.819 | $12.965,83 | N/A |
| 2026-05-10 | $3.064.065 | $11.724,08 | $0,00000304 |
| 2026-05-09 | $3.078.209 | $11.432,12 | $0,00000308 |
| 2026-05-08 | $3.146.170 | $5.325,61 | $0,00000306 |
| 2026-05-07 | $3.231.202 | $9.636,07 | $0,00000317 |
| 2026-05-06 | $3.249.883 | $8.504,89 | $0,00000325 |
| 2026-05-05 | $3.274.038 | $8.367,42 | $0,00000327 |
| 2026-05-04 | $3.264.694 | $11.391,65 | $0,00000330 |
| 2026-05-03 | $2.970.528 | $7.705,22 | $0,00000329 |
| 2026-05-02 | $3.122.090 | $9.541,51 | $0,00000313 |
| 2026-05-01 | $3.028.865 | $872,78 | $0,00000315 |
| 2026-04-30 | $3.073.669 | $7.424,16 | $0,00000305 |
| 2026-04-29 | $3.373.632 | $47.361 | $0,00000310 |
| 2026-04-28 | $3.249.799 | $5.339,67 | $0,00000340 |
| 2026-04-27 | $3.352.818 | $9.216,37 | $0,00000327 |
| 2026-04-26 | $3.358.324 | $6.751,52 | $0,00000337 |
| 2026-04-25 | $3.504.786 | $57.501 | $0,00000338 |
| 2026-04-24 | $3.548.757 | $10.151,82 | $0,00000350 |
| 2026-04-23 | $3.534.366 | $15.509,49 | $0,00000357 |
| 2026-04-22 | $3.141.013 | $46.623 | $0,00000355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
