KENESIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $2,03 | N/A |
| 2026-05-19 | $0,000000000000000000 | $2,03 | $0,00014975 |
| 2026-05-18 | $0,000000000000000000 | $158,63 | $0,00014975 |
| 2026-05-17 | $0,000000000000000000 | $1,63 | $0,00015195 |
| 2026-05-16 | $0,000000000000000000 | $15,59 | $0,00012905 |
| 2026-05-15 | $0,000000000000000000 | $15,50 | $0,00013534 |
| 2026-05-14 | $0,000000000000000000 | $15,51 | $0,00013461 |
| 2026-05-13 | $0,000000000000000000 | $15,37 | $0,00013465 |
| 2026-05-12 | $0,000000000000000000 | $15,58 | $0,00013349 |
| 2026-05-11 | $0,000000000000000000 | $192,23 | $0,00013523 |
| 2026-05-10 | $0,000000000000000000 | $99,95 | $0,00015002 |
| 2026-05-09 | $0,000000000000000000 | $46,94 | $0,00015470 |
| 2026-05-08 | $0,000000000000000000 | $16,74 | $0,00014580 |
| 2026-05-07 | $0,000000000000000000 | $191,52 | $0,00015068 |
| 2026-05-06 | $0,000000000000000000 | $110,25 | $0,00015498 |
| 2026-05-05 | $0,000000000000000000 | $16,84 | $0,00017016 |
| 2026-05-04 | $0,000000000000000000 | $69,34 | $0,00016614 |
| 2026-05-03 | $0,000000000000000000 | $44,50 | $0,00016765 |
| 2026-05-02 | $0,000000000000000000 | $449,52 | $0,00017106 |
| 2026-05-01 | $0,000000000000000000 | $190,23 | $0,00017029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
