KENESIS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $115,41 | N/A |
| 2026-03-29 | $0,000000000000000000 | $97,15 | $0,00026896 |
| 2026-03-28 | $0,000000000000000000 | $151,97 | $0,00024877 |
| 2026-03-27 | $0,000000000000000000 | $7,36 | $0,00025877 |
| 2026-03-26 | $0,000000000000000000 | $30,30 | $0,00028412 |
| 2026-03-25 | $0,000000000000000000 | $338,98 | $0,00029230 |
| 2026-03-24 | $0,000000000000000000 | $82,75 | $0,00028947 |
| 2026-03-23 | $0,000000000000000000 | $54,48 | $0,00030920 |
| 2026-03-22 | $0,000000000000000000 | $3,42 | $0,00031203 |
| 2026-03-21 | $0,000000000000000000 | $167,57 | $0,00031800 |
| 2026-03-20 | $0,000000000000000000 | $787,93 | $0,00032153 |
| 2026-03-19 | $0,000000000000000000 | $840,74 | $0,00028949 |
| 2026-03-18 | $0,000000000000000000 | $340,93 | $0,00028621 |
| 2026-03-17 | $0,000000000000000000 | $381,05 | $0,00036748 |
| 2026-03-16 | $0,000000000000000000 | $149,15 | $0,00040464 |
| 2026-03-15 | $0,000000000000000000 | $8,62 | $0,00034737 |
| 2026-03-14 | $0,000000000000000000 | $175,04 | $0,00036032 |
| 2026-03-13 | $0,000000000000000000 | $591,34 | $0,00035981 |
| 2026-03-12 | $0,000000000000000000 | $86,73 | $0,00038337 |
| 2026-03-11 | $0,000000000000000000 | $16,03 | $0,00036959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
