Kenji Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $17.494,03 | $1.017,67 | N/A |
| 2026-09-25 | $20.193 | $480,40 | $0,00001770 |
| 2026-09-24 | $20.377 | $273,80 | $0,00002044 |
| 2026-09-23 | $21.146 | $1.598,90 | $0,00002062 |
| 2026-09-22 | $26.820 | $53,85 | $0,00002140 |
| 2026-09-21 | $25.153 | $263,91 | $0,00002714 |
| 2026-09-20 | $25.608 | $225,05 | $0,00002545 |
| 2026-09-19 | $26.668 | $325,05 | $0,00002592 |
| 2026-09-18 | $23.167 | $6,72 | $0,00002699 |
| 2026-09-17 | $22.081 | $82,51 | $0,00002344 |
| 2026-09-16 | $22.889 | $490,34 | $0,00002235 |
| 2026-09-15 | $25.253 | $48,64 | $0,00002316 |
| 2026-09-14 | $24.558 | $48,97 | $0,00002556 |
| 2026-09-13 | $25.221 | $33,61 | $0,00002485 |
| 2026-09-12 | $25.402 | $32,96 | $0,00002552 |
| 2026-09-11 | $24.428 | $113,09 | $0,00002571 |
| 2026-09-10 | $25.518 | $45,29 | $0,00002472 |
| 2026-09-09 | $25.874 | $711,74 | $0,00002582 |
| 2026-09-08 | $28.947 | $65,20 | $0,00002618 |
| 2026-09-07 | $30.352 | $461,56 | $0,00002929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
