Kenji Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $37.977 | $1.015,47 | N/A |
| 2026-08-09 | $38.658 | $2.232,26 | $0,00003843 |
| 2026-08-08 | $37.592 | $7.141,74 | $0,00003912 |
| 2026-08-07 | $20.026 | $2.434,35 | $0,00003804 |
| 2026-08-06 | $20.032 | $1.586,84 | $0,00002026 |
| 2026-08-05 | $14.817,33 | $225,46 | $0,00002027 |
| 2026-08-04 | $14.018,35 | $4,92 | $0,00001499 |
| 2026-08-03 | $14.008,11 | $5,81 | $0,00001418 |
| 2026-08-02 | $13.693,64 | $3.581,67 | $0,00001417 |
| 2026-08-01 | $21.218 | $911,82 | $0,00001386 |
| 2026-07-31 | $25.354 | $1.569,69 | $0,00002147 |
| 2026-07-30 | $19.283,36 | $628,65 | $0,00002565 |
| 2026-07-29 | $17.097,63 | $42,92 | $0,00001951 |
| 2026-07-28 | $17.004,20 | $530,16 | $0,00001730 |
| 2026-07-27 | $19.323,50 | $61,04 | $0,00001721 |
| 2026-07-26 | $18.771,15 | $60,67 | $0,00001955 |
| 2026-07-25 | $18.394,77 | $235,55 | $0,00001899 |
| 2026-07-24 | $20.170 | $408,89 | $0,00001861 |
| 2026-07-23 | $21.490 | $2,99 | $0,00002041 |
| 2026-07-22 | $21.630 | $9,24 | $0,00002174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
