Kensei Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $319.065 | $667,02 | N/A |
| 2026-05-10 | $321.376 | $430,65 | $0,00000709 |
| 2026-05-09 | $319.690 | $378,95 | $0,00000714 |
| 2026-05-08 | $320.860 | $561,82 | $0,00000711 |
| 2026-05-07 | $324.990 | $17,84 | $0,00000713 |
| 2026-05-06 | $319.569 | $23,15 | $0,00000722 |
| 2026-05-05 | $306.067 | $306,23 | $0,00000710 |
| 2026-05-04 | $311.385 | $99,77 | $0,00000680 |
| 2026-05-03 | $318.546 | $338,19 | $0,00000692 |
| 2026-05-02 | $325.265 | $2.595,84 | $0,00000708 |
| 2026-05-01 | $292.054 | $434,24 | $0,00000723 |
| 2026-04-30 | $296.138 | $749,57 | $0,00000649 |
| 2026-04-29 | $299.422 | $3.634,95 | $0,00000658 |
| 2026-04-28 | $293.419 | $518,01 | $0,00000666 |
| 2026-04-27 | $289.687 | $542,31 | $0,00000652 |
| 2026-04-26 | $300.464 | $429,41 | $0,00000644 |
| 2026-04-25 | $308.800 | $2.248,04 | $0,00000668 |
| 2026-04-24 | $324.429 | $480,12 | $0,00000686 |
| 2026-04-23 | $323.179 | $620,42 | $0,00000721 |
| 2026-04-22 | $328.806 | $172,33 | $0,00000718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
