Kensei Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $29.643 | $82,95 | N/A |
| 2026-11-02 | $32.272 | $748,76 | $0,000000592870 |
| 2026-11-01 | $35.505 | $6,99 | $0,000000645446 |
| 2026-10-31 | $35.596 | $1,77 | $0,000000710101 |
| 2026-10-30 | $35.646 | $1,78 | $0,000000711924 |
| 2026-10-29 | $37.403 | $5,76 | $0,000000712917 |
| 2026-10-28 | $38.167 | $658,27 | $0,000000748052 |
| 2026-10-27 | $36.050 | $20,30 | $0,000000763333 |
| 2026-10-26 | $33.819 | $4,92 | $0,000000721009 |
| 2026-10-25 | $33.874 | $4,16 | $0,000000676371 |
| 2026-10-21 | $39.337 | $1.360,21 | $0,000000677484 |
| 2026-10-20 | $39.834 | $389,20 | $0,000000786750 |
| 2026-10-19 | $43.254 | $18,97 | $0,000000796687 |
| 2026-10-18 | $42.932 | $18,83 | $0,000000865075 |
| 2026-10-17 | $43.289 | $4,40 | $0,000000858650 |
| 2026-10-16 | $41.889 | $4,25 | $0,000000865787 |
| 2026-10-14 | $41.070 | $402,67 | $0,000000837786 |
| 2026-10-13 | $47.347 | $952,06 | $0,000000821406 |
| 2026-10-12 | $52.490 | $1.362,55 | $0,000000946942 |
| 2026-10-11 | $54.904 | $245,62 | $0,00000105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
