Kensei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $78.760 | $3,03 | N/A |
| 2026-09-16 | $80.711 | $150,35 | $0,00000175 |
| 2026-09-15 | $81.938 | $5,51 | $0,00000179 |
| 2026-09-13 | $78.917 | $52,63 | $0,00000182 |
| 2026-09-12 | $83.966 | $223,39 | $0,00000175 |
| 2026-09-11 | $96.041 | $147,35 | $0,00000187 |
| 2026-09-10 | $96.272 | $3,46 | $0,00000213 |
| 2026-09-08 | $97.635 | $134,43 | $0,00000214 |
| 2026-09-07 | $103.412 | $1,76 | $0,00000217 |
| 2026-09-06 | $95.469 | $61,87 | $0,00000230 |
| 2026-09-05 | $95.637 | $1.130,31 | $0,00000212 |
| 2026-09-04 | $107.910 | $168,66 | $0,00000213 |
| 2026-09-03 | $114.836 | $25,93 | $0,00000240 |
| 2026-08-31 | $120.596 | $20,19 | $0,00000255 |
| 2026-08-30 | $118.016 | $181,25 | $0,00000268 |
| 2026-08-29 | $118.636 | $1,28 | $0,00000262 |
| 2026-08-28 | $118.628 | $41,40 | $0,00000264 |
| 2026-08-27 | $116.880 | $26,02 | $0,00000264 |
| 2026-08-26 | $123.677 | $2,56 | $0,00000260 |
| 2026-08-25 | $130.972 | $9,26 | $0,00000275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
