Kenshi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $19.743.454 | $8.529,75 | $0,02297003 | N/A |
2024-05-12 | $19.717.941 | $2.201,89 | $0,02292471 | $0,02297003 |
2024-05-11 | $19.797.151 | $26.451 | $0,02301994 | $0,02292471 |
2024-05-10 | $21.081.563 | $33.433 | $0,02455349 | $0,02301994 |
2024-05-09 | $20.485.887 | $10.294,38 | $0,02387551 | $0,02455349 |
2024-05-08 | $20.992.741 | $12.033,44 | $0,02436044 | $0,02387551 |
2024-05-07 | $21.420.664 | $23.239 | $0,02485564 | $0,02436044 |
2024-05-06 | $21.327.262 | $9.572,88 | $0,02481821 | $0,02485564 |
2024-05-05 | $21.120.480 | $12.195,16 | $0,02454173 | $0,02481821 |
2024-05-04 | $20.972.573 | $21.024 | $0,02435840 | $0,02454173 |
2024-05-03 | $19.609.662 | $20.512 | $0,02280280 | $0,02435840 |
2024-05-02 | $19.305.646 | $39.084 | $0,02246128 | $0,02280280 |
2024-05-01 | $20.033.513 | $79.171 | $0,02329478 | $0,02246128 |
2024-04-30 | $21.584.503 | $8.754,74 | $0,02508417 | $0,02329478 |
2024-04-29 | $21.666.629 | $8.790,53 | $0,02520334 | $0,02508417 |
2024-04-28 | $21.520.385 | $16.933,04 | $0,02507169 | $0,02520334 |
2024-04-27 | $21.207.605 | $32.189 | $0,02471189 | $0,02507169 |
2024-04-26 | $20.951.675 | $32.960 | $0,02436241 | $0,02471189 |
2024-04-25 | $21.401.436 | $23.460 | $0,02492340 | $0,02436241 |
2024-04-24 | $22.105.008 | $19.511,12 | $0,02570350 | $0,02492340 |
2024-04-23 | $22.546.770 | $16.553,68 | $0,02623478 | $0,02570350 |
2024-04-22 | $21.914.200 | $25.567 | $0,02547657 | $0,02623478 |
2024-04-21 | $22.363.055 | $69.606 | $0,02596574 | $0,02547657 |
2024-04-20 | $24.286.420 | $30.496 | $0,02831899 | $0,02596574 |
2024-04-19 | $23.699.475 | $45.574 | $0,02754332 | $0,02831899 |
2024-04-18 | $23.906.553 | $119.650 | $0,02779642 | $0,02754332 |
2024-04-17 | $24.797.161 | $86.620 | $0,02883225 | $0,02779642 |
2024-04-16 | $27.340.660 | $182.081 | $0,03177518 | $0,02883225 |
2024-04-15 | $26.328.464 | $114.357 | $0,03053430 | $0,03177518 |
2024-04-14 | $22.150.863 | $190.333 | $0,02559507 | $0,03053430 |
Ali želite podatke v drugi valuti? Uporabite naš API