Kepithor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $132.119 | $747,90 | N/A |
| 2026-05-11 | $130.499 | $681,17 | $0,00314245 |
| 2026-05-10 | $128.455 | $823,49 | $0,00310403 |
| 2026-05-09 | $127.327 | $563,92 | $0,00305535 |
| 2026-05-08 | $123.962 | $1.152,33 | $0,00302849 |
| 2026-05-07 | $124.556 | $505,36 | $0,00294843 |
| 2026-05-06 | $121.494 | $503,77 | $0,00296262 |
| 2026-05-05 | $118.739 | $3.679,97 | $0,00288976 |
| 2026-05-04 | $135.459 | $507,89 | $0,00282425 |
| 2026-05-03 | $132.920 | $685,99 | $0,00322194 |
| 2026-05-02 | $130.879 | $563,70 | $0,00316153 |
| 2026-05-01 | $129.322 | $370,77 | $0,00311303 |
| 2026-04-30 | $129.459 | $307,13 | $0,00307597 |
| 2026-04-29 | $126.972 | $397,78 | $0,00307925 |
| 2026-04-28 | $126.053 | $382,11 | $0,00302017 |
| 2026-04-27 | $125.979 | $473,37 | $0,00299821 |
| 2026-04-26 | $125.203 | $528,71 | $0,00299645 |
| 2026-04-25 | $124.446 | $332,60 | $0,00297798 |
| 2026-04-24 | $124.278 | $645,89 | $0,00295993 |
| 2026-04-23 | $123.660 | $645,87 | $0,00295600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
