Kepithor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $882.622 | $248,55 | N/A |
| 2026-08-10 | $884.932 | $112,22 | $0,00295429 |
| 2026-08-09 | $881.405 | $103,48 | $0,00296202 |
| 2026-08-08 | $877.768 | $189,22 | $0,00295022 |
| 2026-08-07 | $876.489 | $169,58 | $0,00293804 |
| 2026-08-06 | $872.909 | $427,24 | $0,00293376 |
| 2026-08-05 | $880.569 | $224,49 | $0,00292178 |
| 2026-08-04 | $881.120 | $613,72 | $0,00294742 |
| 2026-08-03 | $899.497 | $179,84 | $0,00294926 |
| 2026-08-02 | $899.693 | $313,67 | $0,00301077 |
| 2026-08-01 | $884.716 | $362,28 | $0,00301143 |
| 2026-07-31 | $873.870 | $1.048,21 | $0,00296130 |
| 2026-07-30 | $878.962 | $573,73 | $0,00292499 |
| 2026-07-29 | $866.748 | $517,81 | $0,00294204 |
| 2026-07-28 | $856.864 | $528,09 | $0,00290116 |
| 2026-07-27 | $842.974 | $514,13 | $0,00286808 |
| 2026-07-26 | $830.718 | $764,46 | $0,00282158 |
| 2026-07-25 | $828.843 | $1.012,33 | $0,00278056 |
| 2026-07-24 | $846.582 | $810,85 | $0,00277428 |
| 2026-07-23 | $864.901 | $520,69 | $0,00283366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
