Kepithor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $152.286 | $111,86 | N/A |
| 2026-08-23 | $150.717 | $145,72 | $0,00267422 |
| 2026-08-22 | $150.431 | $152,94 | $0,00264583 |
| 2026-08-21 | $149.998 | $133,13 | $0,00263997 |
| 2026-08-20 | $149.505 | $261,45 | $0,00263163 |
| 2026-08-19 | $150.672 | $157,10 | $0,00262190 |
| 2026-08-18 | $149.609 | $114,00 | $0,00264337 |
| 2026-08-17 | $149.004 | $182,94 | $0,00262365 |
| 2026-08-16 | $148.890 | $116,48 | $0,00261219 |
| 2026-08-15 | $148.286 | $129,98 | $0,00260896 |
| 2026-08-14 | $147.789 | $114,74 | $0,00259750 |
| 2026-08-13 | $147.187 | $304,91 | $0,00258793 |
| 2026-08-12 | $767.153 | $2.790,63 | $0,00257605 |
| 2026-08-11 | $882.622 | $248,55 | $0,00256780 |
| 2026-08-10 | $884.932 | $112,22 | $0,00295429 |
| 2026-08-09 | $881.405 | $103,48 | $0,00296202 |
| 2026-08-08 | $877.768 | $189,22 | $0,00295022 |
| 2026-08-07 | $876.489 | $169,58 | $0,00293804 |
| 2026-08-06 | $872.909 | $427,24 | $0,00293376 |
| 2026-08-05 | $880.569 | $224,49 | $0,00292178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
