Kepithor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $147.596 | $298,69 | N/A |
| 2026-10-07 | $146.721 | $230,64 | $0,00264195 |
| 2026-10-06 | $145.466 | $225,93 | $0,00262585 |
| 2026-10-05 | $144.093 | $228,51 | $0,00260248 |
| 2026-10-04 | $142.603 | $283,29 | $0,00257557 |
| 2026-10-03 | $140.699 | $1.130,24 | $0,00254770 |
| 2026-10-02 | $146.522 | $873,84 | $0,00251161 |
| 2026-10-01 | $149.102 | $306,26 | $0,00261420 |
| 2026-09-30 | $148.381 | $301,70 | $0,00265827 |
| 2026-09-29 | $146.164 | $249,72 | $0,00264571 |
| 2026-09-28 | $144.700 | $235,05 | $0,00260466 |
| 2026-09-27 | $143.656 | $220,74 | $0,00257880 |
| 2026-09-26 | $141.428 | $3.972,93 | $0,00255898 |
| 2026-09-25 | $174.298 | $343,11 | $0,00251799 |
| 2026-09-24 | $173.828 | $581,54 | $0,00310500 |
| 2026-09-23 | $175.329 | $209,21 | $0,00309685 |
| 2026-09-22 | $173.907 | $681,02 | $0,00312453 |
| 2026-09-21 | $176.434 | $313,76 | $0,00309708 |
| 2026-09-20 | $175.685 | $318,45 | $0,00314058 |
| 2026-09-19 | $174.807 | $264,91 | $0,00312705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
