KeptChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $1,24 | N/A |
| 2026-05-06 | $0,000000000000000000 | $1,25 | $0,00008543 |
| 2026-05-05 | $0,000000000000000000 | $1,014 | $0,00008827 |
| 2026-05-04 | $0,000000000000000000 | $2,22 | $0,00008689 |
| 2026-05-03 | $0,000000000000000000 | $1,24 | $0,00008597 |
| 2026-05-02 | $0,000000000000000000 | $2,23 | $0,00008567 |
| 2026-05-01 | $0,000000000000000000 | $2,48 | $0,00008484 |
| 2026-04-30 | $0,000000000000000000 | $1,37 | $0,00008341 |
| 2026-04-29 | $0,000000000000000000 | $1,24 | $0,00008276 |
| 2026-04-28 | $0,000000000000000000 | $1,043 | $0,00008396 |
| 2026-04-27 | $0,000000000000000000 | $1,014 | $0,00008506 |
| 2026-04-26 | $0,000000000000000000 | $1,40 | $0,00008756 |
| 2026-04-25 | $0,000000000000000000 | $1,34 | $0,00008547 |
| 2026-04-24 | $0,000000000000000000 | $31,88 | $0,00008482 |
| 2026-04-23 | $0,000000000000000000 | $2,21 | $0,00008538 |
| 2026-04-22 | $0,000000000000000000 | $2,08 | $0,00008631 |
| 2026-04-21 | $0,000000000000000000 | $13,34 | $0,00008430 |
| 2026-04-20 | $0,000000000000000000 | $2,91 | $0,00008438 |
| 2026-04-19 | $0,000000000000000000 | $2,91 | $0,00008484 |
| 2026-04-18 | $0,000000000000000000 | $3,05 | $0,00008484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
