KeptChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $1,27 | N/A |
| 2026-06-23 | $0,000000000000000000 | $1,33 | $0,00006122 |
| 2026-06-22 | $0,000000000000000000 | $1,95 | $0,00006446 |
| 2026-06-21 | $0,000000000000000000 | $1,049 | $0,00006478 |
| 2026-06-20 | $0,000000000000000000 | $8,52 | $0,00006416 |
| 2026-06-19 | $0,000000000000000000 | $1,94 | $0,00006363 |
| 2026-06-18 | $0,000000000000000000 | $7,31 | $0,00006341 |
| 2026-06-17 | $0,000000000000000000 | $8,35 | $0,00006561 |
| 2026-06-16 | $0,000000000000000000 | $2,16 | $0,00006626 |
| 2026-06-15 | $0,000000000000000000 | $2,16 | $0,00006408 |
| 2026-06-14 | $0,000000000000000000 | $29,50 | $0,00006406 |
| 2026-06-13 | $0,000000000000000000 | $3,03 | $0,00006196 |
| 2026-06-12 | $0,000000000000000000 | $3,03 | $0,00006073 |
| 2026-06-11 | $0,000000000000000000 | $29,58 | $0,00006081 |
| 2026-06-10 | $0,000000000000000000 | $149,91 | $0,00005910 |
| 2026-06-09 | $0,000000000000000000 | $1,24 | $0,00006074 |
| 2026-06-08 | $0,000000000000000000 | $1,23 | $0,00006481 |
| 2026-06-07 | $0,000000000000000000 | $143,86 | $0,00006502 |
| 2026-06-06 | $0,000000000000000000 | $30,98 | $0,00005871 |
| 2026-06-05 | $0,000000000000000000 | $30,98 | $0,00005690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
