Kermit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $26.672 | $1,82 | N/A |
| 2026-09-30 | $26.689 | $1,82 | $0,00002667 |
| 2026-09-29 | $27.324 | $51,34 | $0,00002669 |
| 2026-09-26 | $28.705 | $1,19 | $0,00002732 |
| 2026-09-23 | $29.316 | $8,47 | $0,00002870 |
| 2026-09-22 | $29.277 | $8,46 | $0,00002932 |
| 2026-09-21 | $29.469 | $23,48 | $0,00002928 |
| 2026-09-19 | $28.858 | $18,82 | $0,00002947 |
| 2026-09-18 | $27.107 | $194,62 | $0,00002886 |
| 2026-09-15 | $35.083 | $2,52 | $0,00002711 |
| 2026-09-12 | $35.545 | $2,46 | $0,00003508 |
| 2026-09-09 | $34.939 | $4,17 | $0,00003555 |
| 2026-09-08 | $35.270 | $9,13 | $0,00003494 |
| 2026-09-07 | $35.262 | $9,13 | $0,00003527 |
| 2026-09-06 | $35.682 | $18,11 | $0,00003526 |
| 2026-09-05 | $35.742 | $1,67 | $0,00003568 |
| 2026-09-04 | $35.754 | $1,67 | $0,00003574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
