KERMIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $15.288,27 | $509,95 | N/A |
| 2026-10-25 | $13.560,36 | $188,43 | $0,00001692 |
| 2026-10-24 | $11.661,19 | $524,71 | $0,00001501 |
| 2026-10-23 | $9.951,32 | $194,49 | $0,00001291 |
| 2026-10-22 | $10.118,11 | $81,55 | $0,00001102 |
| 2026-10-21 | $10.261,34 | $263,65 | $0,00001120 |
| 2026-10-20 | $10.510,27 | $106,93 | $0,00001136 |
| 2026-10-19 | $10.921,31 | $231,11 | $0,00001164 |
| 2026-10-18 | $12.100,80 | $126,25 | $0,00001209 |
| 2026-10-17 | $12.378,83 | $200,99 | $0,00001340 |
| 2026-10-16 | $12.859,68 | $316,80 | $0,00001370 |
| 2026-10-15 | $13.275,93 | $212,04 | $0,00001424 |
| 2026-10-14 | $13.374,29 | $129,62 | $0,00001470 |
| 2026-10-13 | $13.104,04 | $242,40 | $0,00001481 |
| 2026-10-12 | $13.383,28 | $136,07 | $0,00001451 |
| 2026-10-11 | $13.170,94 | $25,90 | $0,00001482 |
| 2026-10-10 | $13.194,88 | $259,64 | $0,00001458 |
| 2026-10-09 | $12.368,43 | $170,56 | $0,00001461 |
| 2026-10-08 | $12.661,73 | $663,20 | $0,00001369 |
| 2026-10-07 | $11.969,38 | $848,78 | $0,00001402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
