KernelDAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $12.736.569 | $2.955.503 | N/A |
| 2026-11-05 | $12.989.682 | $3.106.101 | $0,04412186 |
| 2026-11-04 | $12.748.140 | $2.764.831 | $0,04499869 |
| 2026-11-03 | $12.552.528 | $4.029.676 | $0,04416194 |
| 2026-11-02 | $13.431.037 | $3.823.281 | $0,04348430 |
| 2026-11-01 | $13.568.352 | $4.966.256 | $0,04652762 |
| 2026-10-31 | $14.385.636 | $19.971.561 | $0,04700331 |
| 2026-10-30 | $12.960.017 | $4.368.626 | $0,04983453 |
| 2026-10-29 | $13.579.867 | $3.796.466 | $0,04489592 |
| 2026-10-28 | $13.900.445 | $3.530.259 | $0,04704320 |
| 2026-10-27 | $13.791.465 | $4.079.090 | $0,04815374 |
| 2026-10-26 | $13.650.561 | $4.204.737 | $0,04777621 |
| 2026-10-25 | $14.922.489 | $13.130.810 | $0,04728810 |
| 2026-10-24 | $14.963.804 | $8.707.871 | $0,051694 |
| 2026-10-23 | $14.188.703 | $10.231.350 | $0,051837 |
| 2026-10-22 | $13.663.277 | $4.406.523 | $0,04915232 |
| 2026-10-21 | $13.409.919 | $10.311.327 | $0,04733215 |
| 2026-10-20 | $12.267.177 | $5.283.766 | $0,04645447 |
| 2026-10-19 | $11.573.763 | $3.597.470 | $0,04249580 |
| 2026-10-18 | $12.096.472 | $3.139.446 | $0,04009368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
