KernelDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $9.424.479 | $3.831.042 | N/A |
| 2026-08-06 | $9.090.867 | $4.183.834 | $0,03274571 |
| 2026-08-05 | $9.075.333 | $4.041.460 | $0,03158656 |
| 2026-08-04 | $9.020.545 | $4.609.320 | $0,03153259 |
| 2026-08-03 | $9.157.525 | $7.424.251 | $0,03134223 |
| 2026-08-02 | $9.479.164 | $4.063.839 | $0,03181817 |
| 2026-08-01 | $9.255.414 | $3.704.901 | $0,03293572 |
| 2026-07-31 | $9.199.073 | $3.917.286 | $0,03215829 |
| 2026-07-30 | $8.981.656 | $4.729.406 | $0,03196253 |
| 2026-07-29 | $9.566.684 | $5.459.687 | $0,03120711 |
| 2026-07-28 | $9.408.818 | $4.776.385 | $0,03323981 |
| 2026-07-27 | $9.903.814 | $6.324.952 | $0,03269130 |
| 2026-07-26 | $10.068.393 | $6.278.179 | $0,03441118 |
| 2026-07-25 | $10.128.364 | $10.024.305 | $0,03498302 |
| 2026-07-24 | $9.992.255 | $11.705.259 | $0,03519139 |
| 2026-07-23 | $9.928.248 | $5.830.227 | $0,03471847 |
| 2026-07-22 | $10.164.689 | $18.207.997 | $0,03449608 |
| 2026-07-21 | $9.670.356 | $6.431.049 | $0,03531760 |
| 2026-07-20 | $9.777.574 | $5.258.504 | $0,03360002 |
| 2026-07-19 | $9.911.920 | $5.155.215 | $0,03397256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
