KernelDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $18.567.198 | $5.986.081 | N/A |
| 2026-05-07 | $18.646.979 | $4.699.828 | $0,064861 |
| 2026-05-06 | $17.954.123 | $4.433.028 | $0,065117 |
| 2026-05-05 | $17.767.015 | $5.134.500 | $0,062735 |
| 2026-05-04 | $17.415.047 | $4.358.423 | $0,062069 |
| 2026-05-03 | $17.487.500 | $3.159.899 | $0,060815 |
| 2026-05-02 | $17.812.166 | $3.840.909 | $0,061079 |
| 2026-05-01 | $17.903.287 | $4.422.527 | $0,062144 |
| 2026-04-30 | $18.480.030 | $4.888.206 | $0,062532 |
| 2026-04-29 | $18.806.677 | $4.452.516 | $0,064583 |
| 2026-04-28 | $19.090.024 | $4.860.017 | $0,065736 |
| 2026-04-27 | $19.713.896 | $4.389.647 | $0,066658 |
| 2026-04-26 | $18.971.399 | $4.547.337 | $0,068856 |
| 2026-04-25 | $20.461.177 | $6.346.204 | $0,066270 |
| 2026-04-24 | $20.228.476 | $10.055.496 | $0,071463 |
| 2026-04-23 | $18.872.722 | $6.922.687 | $0,070653 |
| 2026-04-22 | $19.317.744 | $9.728.395 | $0,065918 |
| 2026-04-21 | $19.535.510 | $20.906.454 | $0,067612 |
| 2026-04-20 | $19.355.024 | $11.674.460 | $0,067850 |
| 2026-04-19 | $23.395.337 | $28.723.628 | $0,067556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
