KernelDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $13.715.076 | $21.985.364 | N/A |
| 2026-09-21 | $12.068.855 | $3.644.681 | $0,04765356 |
| 2026-09-20 | $12.454.798 | $4.364.649 | $0,04193370 |
| 2026-09-19 | $12.170.215 | $3.658.803 | $0,04327467 |
| 2026-09-18 | $11.509.184 | $3.923.712 | $0,04228588 |
| 2026-09-17 | $11.113.500 | $4.019.713 | $0,03998910 |
| 2026-09-16 | $11.249.076 | $4.340.142 | $0,03861428 |
| 2026-09-15 | $11.874.804 | $5.025.986 | $0,03908535 |
| 2026-09-14 | $11.521.857 | $3.951.892 | $0,04125946 |
| 2026-09-13 | $11.306.920 | $4.068.392 | $0,04003314 |
| 2026-09-12 | $11.079.546 | $4.987.475 | $0,03928633 |
| 2026-09-11 | $10.979.803 | $3.824.879 | $0,03849631 |
| 2026-09-10 | $11.464.507 | $4.632.906 | $0,03814975 |
| 2026-09-09 | $11.801.648 | $4.007.608 | $0,03983387 |
| 2026-09-08 | $11.687.715 | $3.677.853 | $0,04100528 |
| 2026-09-07 | $11.809.273 | $4.295.293 | $0,04060941 |
| 2026-09-06 | $11.720.656 | $4.016.354 | $0,04103177 |
| 2026-09-05 | $11.332.062 | $4.339.645 | $0,04072387 |
| 2026-09-04 | $10.986.691 | $4.495.886 | $0,03937368 |
| 2026-09-03 | $10.492.067 | $3.980.243 | $0,03817368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
