ket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $193.680 | $8.636,02 | N/A |
| 2026-06-08 | $241.670 | $13.447,31 | $0,00021513 |
| 2026-06-07 | $235.827 | $23.093 | $0,00026917 |
| 2026-06-06 | $238.896 | $21.478 | $0,00026194 |
| 2026-06-05 | $221.622 | $23.351 | $0,00026535 |
| 2026-06-04 | $203.219 | $17.122,33 | $0,00024616 |
| 2026-06-03 | $189.328 | $24.418 | $0,00022572 |
| 2026-06-02 | $210.254 | $35.791 | $0,00021016 |
| 2026-06-01 | $309.518 | $26.026 | $0,00023351 |
| 2026-05-31 | $224.768 | $25.368 | $0,00034379 |
| 2026-05-30 | $244.259 | $35.265 | $0,00024966 |
| 2026-05-29 | $309.390 | $119.289 | $0,00027131 |
| 2026-05-28 | $268.972 | $155.071 | $0,00034365 |
| 2026-05-27 | $142.611 | $24.079 | $0,00029876 |
| 2026-05-26 | $152.563 | $23.606 | $0,00015840 |
| 2026-05-25 | $160.747 | $20.119 | $0,00016946 |
| 2026-05-24 | $158.648 | $19.855,71 | $0,00017855 |
| 2026-05-23 | $191.578 | $40.970 | $0,00017622 |
| 2026-05-22 | $143.060 | $38.133 | $0,00021226 |
| 2026-05-21 | $138.686 | $43.485 | $0,00015861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
