Ket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.931.028 | $692.562 | N/A |
| 2026-10-13 | $1.962.154 | $763.565 | $0,00193109 |
| 2026-10-12 | $2.141.044 | $800.268 | $0,00196221 |
| 2026-10-11 | $2.005.107 | $677.556 | $0,00214111 |
| 2026-10-10 | $2.635.635 | $718.296 | $0,00200517 |
| 2026-10-09 | $2.598.145 | $738.716 | $0,00263571 |
| 2026-10-08 | $3.073.528 | $820.501 | $0,00259822 |
| 2026-10-07 | $3.278.289 | $707.539 | $0,00307362 |
| 2026-10-06 | $3.976.911 | $899.540 | $0,00327838 |
| 2026-10-05 | $3.519.381 | $944.532 | $0,00397702 |
| 2026-10-04 | $2.742.798 | $763.887 | $0,00351948 |
| 2026-10-03 | $2.669.916 | $662.977 | $0,00274288 |
| 2026-10-02 | $3.093.709 | $723.813 | $0,00266999 |
| 2026-10-01 | $3.655.652 | $923.532 | $0,00309380 |
| 2026-09-30 | $3.017.969 | $923.986 | $0,00365575 |
| 2026-09-29 | $2.690.049 | $792.662 | $0,00301805 |
| 2026-09-28 | $2.754.242 | $763.420 | $0,00269012 |
| 2026-09-27 | $2.953.090 | $788.256 | $0,00275432 |
| 2026-09-26 | $3.167.533 | $795.094 | $0,00295317 |
| 2026-09-25 | $3.504.517 | $786.441 | $0,00316761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
