Ket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $6.334.746 | $1.106.063 | N/A |
| 2026-08-29 | $6.612.929 | $1.258.515 | $0,00633483 |
| 2026-08-28 | $7.496.768 | $1.124.400 | $0,00661302 |
| 2026-08-27 | $8.809.817 | $2.017.416 | $0,00749687 |
| 2026-08-26 | $6.540.314 | $1.373.106 | $0,00880993 |
| 2026-08-25 | $6.261.077 | $1.383.927 | $0,00654040 |
| 2026-08-24 | $5.086.267 | $1.202.261 | $0,00626116 |
| 2026-08-23 | $5.318.156 | $1.097.447 | $0,00508633 |
| 2026-08-22 | $6.383.972 | $1.017.849 | $0,00531822 |
| 2026-08-21 | $5.866.758 | $1.288.386 | $0,00638405 |
| 2026-08-20 | $4.803.242 | $1.083.100 | $0,00586683 |
| 2026-08-19 | $4.132.247 | $996.454 | $0,00480330 |
| 2026-08-18 | $4.186.452 | $1.091.461 | $0,00413230 |
| 2026-08-17 | $4.505.588 | $921.076 | $0,00418650 |
| 2026-08-16 | $5.735.388 | $1.355.173 | $0,00450564 |
| 2026-08-15 | $4.197.612 | $1.171.975 | $0,00573546 |
| 2026-08-14 | $4.494.192 | $1.113.970 | $0,00419766 |
| 2026-08-13 | $4.897.720 | $1.256.087 | $0,00449424 |
| 2026-08-12 | $5.950.870 | $1.254.313 | $0,00489778 |
| 2026-08-11 | $6.231.528 | $1.745.458 | $0,00595094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
