Ket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.183.842 | $4.218,27 | N/A |
| 2026-03-25 | $2.185.635 | $1.368,43 | $0,00218498 |
| 2026-03-24 | $2.187.462 | $3.360,10 | $0,00218546 |
| 2026-03-23 | $2.057.691 | $14.434,11 | $0,00218746 |
| 2026-03-22 | $2.203.556 | $13.668,05 | $0,00205486 |
| 2026-03-21 | $2.510.144 | $2.718,50 | $0,00219245 |
| 2026-03-20 | $2.493.220 | $559,01 | $0,00251014 |
| 2026-03-19 | $2.602.649 | $1.614,69 | $0,00249450 |
| 2026-03-18 | $2.822.271 | $7.870,92 | $0,00260243 |
| 2026-03-17 | $2.986.512 | $4.143,23 | $0,00282081 |
| 2026-03-16 | $2.808.740 | $2.684,91 | $0,00298303 |
| 2026-03-15 | $2.724.517 | $1.228,45 | $0,00280694 |
| 2026-03-14 | $2.603.384 | $10.944,16 | $0,00272581 |
| 2026-03-13 | $2.498.617 | $1.925,51 | $0,00259927 |
| 2026-03-12 | $2.553.323 | $4.318,04 | $0,00249828 |
| 2026-03-11 | $2.452.384 | $1.862,57 | $0,00255305 |
| 2026-03-10 | $2.480.754 | $5.858,46 | $0,00245343 |
| 2026-03-09 | $2.356.042 | $2.160,23 | $0,00248028 |
| 2026-03-08 | $2.308.520 | $503,88 | $0,00235533 |
| 2026-03-07 | $2.334.881 | $3.849,64 | $0,00230818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
