Ket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.163.437 | $3.581,79 | N/A |
| 2026-05-09 | $2.254.866 | $7.464,62 | $0,00223832 |
| 2026-05-08 | $2.371.254 | $3.562,10 | $0,00225388 |
| 2026-05-07 | $2.399.513 | $13.735,00 | $0,00231736 |
| 2026-05-06 | $2.494.642 | $3.865,52 | $0,00240009 |
| 2026-05-05 | $2.508.676 | $2.430,94 | $0,00249585 |
| 2026-05-04 | $2.485.445 | $120,29 | $0,00250852 |
| 2026-05-03 | $2.488.917 | $165,48 | $0,00248547 |
| 2026-05-02 | $2.452.046 | $531,76 | $0,00248894 |
| 2026-05-01 | $2.600.718 | $336,47 | $0,00245242 |
| 2026-04-30 | $2.425.581 | $578,22 | $0,00260072 |
| 2026-04-29 | $2.509.744 | $532,40 | $0,00242559 |
| 2026-04-28 | $2.609.657 | $2.337,20 | $0,00250967 |
| 2026-04-27 | $2.789.185 | $3.399,44 | $0,00260999 |
| 2026-04-26 | $2.474.969 | $5.481,07 | $0,00278901 |
| 2026-04-25 | $2.502.531 | $510,35 | $0,00247495 |
| 2026-04-24 | $2.473.534 | $2.269,51 | $0,00250254 |
| 2026-04-23 | $2.374.531 | $3.118,39 | $0,00247353 |
| 2026-04-22 | $2.223.221 | $213,29 | $0,00237411 |
| 2026-04-21 | $2.372.132 | $1.804,45 | $0,00222329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
