Ketaicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $0,000000000000000000 | $268,51 | N/A |
| 2026-06-19 | $0,000000000000000000 | $14,40 | $0,000000000101829 |
| 2026-06-18 | $0,000000000000000000 | $1,045 | $0,000000000098014 |
| 2026-06-17 | $0,000000000000000000 | $51,86 | $0,000000000103224 |
| 2026-06-16 | $0,000000000000000000 | $446,65 | $0,000000000104390 |
| 2026-06-15 | $0,000000000000000000 | $446,65 | $0,000000000098399 |
| 2026-06-13 | $0,000000000000000000 | $1,60 | $0,000000000098399 |
| 2026-06-12 | $0,000000000000000000 | $1,61 | $0,000000000094856 |
| 2026-06-11 | $0,000000000000000000 | $1,61 | $0,000000000095025 |
| 2026-06-10 | $0,000000000000000000 | $1,76 | $0,000000000095114 |
| 2026-06-09 | $0,000000000000000000 | $1,40 | $0,000000000095410 |
| 2026-06-08 | $0,000000000000000000 | $1,40 | $0,000000000096738 |
| 2026-06-05 | $0,000000000000000000 | $171,37 | $0,000000000096738 |
| 2026-06-04 | $0,000000000000000000 | $176,09 | $0,000000000101781 |
| 2026-06-03 | $0,000000000000000000 | $176,09 | $0,000000000104157 |
| 2026-06-02 | $0,000000000000000000 | $196,70 | $0,000000000104157 |
| 2026-06-01 | $0,000000000000000000 | $201,82 | $0,000000000114498 |
| 2026-05-31 | $0,000000000000000000 | $201,82 | $0,000000000115449 |
| 2026-05-27 | $0,000000000000000000 | $1,15 | $0,000000000115449 |
| 2026-05-26 | $0,000000000000000000 | $132,14 | $0,000000000117249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
