KEVIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $7.731,47 | $12,27 | N/A |
| 2026-06-07 | $7.350,21 | $34,91 | $0,00000797 |
| 2026-06-06 | $7.389,59 | $35,20 | $0,00000755 |
| 2026-06-05 | $8.192,22 | $1,89 | $0,00000764 |
| 2026-06-04 | $8.440,72 | $1,94 | $0,00000844 |
| 2026-06-03 | $9.197,94 | $2,70 | $0,00000868 |
| 2026-06-02 | $9.297,74 | $2,73 | $0,00000948 |
| 2026-06-01 | $9.250,27 | $24,63 | $0,00000958 |
| 2026-05-31 | $9.309,42 | $24,78 | $0,00000953 |
| 2026-05-30 | $9.197,28 | $34,54 | $0,00000959 |
| 2026-05-29 | $9.197,28 | $34,54 | $0,00000948 |
| 2026-05-28 | $9.414,19 | $2,66 | $0,00000948 |
| 2026-05-27 | $9.416,44 | $2,66 | $0,00000970 |
| 2026-05-26 | $9.648,64 | $1,22 | $0,00000969 |
| 2026-05-25 | $9.599,51 | $5,22 | $0,00000994 |
| 2026-05-24 | $9.621,62 | $3,68 | $0,00000989 |
| 2026-05-23 | $9.391,81 | $3,86 | $0,00000992 |
| 2026-05-22 | $9.706,50 | $2,67 | $0,00000967 |
| 2026-05-21 | $9.719,36 | $2,35 | $0,00001000 |
| 2026-05-20 | $9.599,30 | $23,13 | $0,00001001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
