KEVIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $11.416,12 | $7,30 | N/A |
| 2026-09-27 | $11.500,80 | $34,94 | $0,00001176 |
| 2026-09-26 | $11.613,86 | $14,57 | $0,00001185 |
| 2026-09-25 | $11.531,64 | $4,46 | $0,00001196 |
| 2026-09-24 | $11.505,53 | $1,82 | $0,00001188 |
| 2026-09-23 | $11.867,03 | $6,68 | $0,00001185 |
| 2026-09-22 | $11.882,38 | $18,05 | $0,00001223 |
| 2026-09-21 | $11.438,09 | $2,01 | $0,00001224 |
| 2026-09-20 | $11.161,24 | $2,06 | $0,00001178 |
| 2026-09-19 | $11.235,07 | $3,76 | $0,00001150 |
| 2026-09-18 | $10.532,73 | $13,41 | $0,00001157 |
| 2026-09-17 | $10.374,89 | $32,07 | $0,00001085 |
| 2026-09-16 | $10.377,91 | $32,07 | $0,00001069 |
| 2026-09-15 | $10.918,12 | $1,22 | $0,00001069 |
| 2026-09-14 | $10.810,08 | $6,64 | $0,00001125 |
| 2026-09-13 | $11.025,15 | $8,94 | $0,00001114 |
| 2026-09-12 | $10.888,76 | $11,85 | $0,00001136 |
| 2026-09-11 | $10.546,57 | $29,77 | $0,00001122 |
| 2026-09-10 | $10.788,90 | $4,22 | $0,00001087 |
| 2026-09-09 | $10.885,14 | $2,24 | $0,00001111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
