KEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $420.904 | $492,44 | N/A |
| 2026-03-24 | $424.028 | $503,65 | $0,00433914 |
| 2026-03-23 | $425.937 | $816,06 | $0,00437142 |
| 2026-03-22 | $441.102 | $1.038,95 | $0,00439109 |
| 2026-03-21 | $451.611 | $699,05 | $0,00454765 |
| 2026-03-20 | $447.518 | $1.098,32 | $0,00465573 |
| 2026-03-19 | $459.393 | $2.463,95 | $0,00461358 |
| 2026-03-18 | $458.368 | $392,99 | $0,00473615 |
| 2026-03-17 | $451.872 | $605,86 | $0,00472545 |
| 2026-03-16 | $445.536 | $1.510,82 | $0,00465847 |
| 2026-03-15 | $427.471 | $2.861,82 | $0,00459310 |
| 2026-03-14 | $420.747 | $3.036,72 | $0,00440697 |
| 2026-03-13 | $411.314 | $9.078,20 | $0,00433782 |
| 2026-03-12 | $401.629 | $5.255,09 | $0,00424029 |
| 2026-03-11 | $386.606 | $357,64 | $0,00414051 |
| 2026-03-10 | $390.021 | $3.861,78 | $0,00398559 |
| 2026-03-09 | $409.798 | $219,65 | $0,00402084 |
| 2026-03-08 | $406.017 | $250,51 | $0,00422469 |
| 2026-03-07 | $414.087 | $1.991,12 | $0,00418575 |
| 2026-03-06 | $404.327 | $782,40 | $0,00426893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
