KEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $327.574 | $455,73 | N/A |
| 2026-05-09 | $325.866 | $2.621,82 | $0,00337705 |
| 2026-05-08 | $330.003 | $597,67 | $0,00335939 |
| 2026-05-07 | $334.511 | $9.589,81 | $0,00340210 |
| 2026-05-06 | $295.359 | $352,35 | $0,00344857 |
| 2026-05-05 | $292.940 | $1.503,99 | $0,00304492 |
| 2026-05-04 | $317.954 | $47,35 | $0,00302000 |
| 2026-05-03 | $317.213 | $109,48 | $0,00327791 |
| 2026-05-02 | $316.467 | $2.014,79 | $0,00327023 |
| 2026-05-01 | $327.191 | $100,03 | $0,00326255 |
| 2026-04-30 | $325.136 | $65,21 | $0,00337311 |
| 2026-04-29 | $324.487 | $600,37 | $0,00335196 |
| 2026-04-28 | $334.166 | $203,90 | $0,00334536 |
| 2026-04-27 | $333.273 | $258,57 | $0,00344500 |
| 2026-04-26 | $338.695 | $265,97 | $0,00343581 |
| 2026-04-25 | $331.627 | $4.675,23 | $0,00349167 |
| 2026-04-24 | $413.204 | $922,91 | $0,00341877 |
| 2026-04-23 | $425.594 | $1.187,69 | $0,00425983 |
| 2026-04-22 | $442.925 | $389,72 | $0,00438749 |
| 2026-04-21 | $446.647 | $108,37 | $0,00456624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
