KEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $8.957,75 | $351,09 | N/A |
| 2026-08-08 | $8.708,39 | $1.068,68 | $0,00009235 |
| 2026-08-07 | $12.169,37 | $589,68 | $0,00008978 |
| 2026-08-06 | $13.630,40 | $119,98 | $0,00012546 |
| 2026-08-05 | $13.268,90 | $965,92 | $0,00014052 |
| 2026-08-04 | $16.307,14 | $1.062,31 | $0,00013679 |
| 2026-08-03 | $20.202 | $59,33 | $0,00016811 |
| 2026-08-02 | $19.883,41 | $444,61 | $0,00020827 |
| 2026-08-01 | $21.615 | $146,28 | $0,00020498 |
| 2026-07-31 | $20.910 | $947,93 | $0,00022283 |
| 2026-07-30 | $24.397 | $421,42 | $0,00021557 |
| 2026-07-29 | $26.384 | $1.856,90 | $0,00025151 |
| 2026-07-28 | $34.166 | $1.591,75 | $0,00027200 |
| 2026-07-27 | $39.453 | $1.210,72 | $0,00035222 |
| 2026-07-26 | $42.842 | $1.526,70 | $0,00040674 |
| 2026-07-25 | $45.439 | $1.343,16 | $0,00044167 |
| 2026-07-24 | $52.957 | $1.172,68 | $0,00046845 |
| 2026-07-23 | $55.468 | $919,68 | $0,00054595 |
| 2026-07-22 | $62.809 | $1.061,31 | $0,00057183 |
| 2026-07-21 | $64.211 | $64,76 | $0,00064752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
