KEY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $121.536 | $64,27 | N/A |
| 2026-06-24 | $121.695 | $99,72 | $0,00125292 |
| 2026-06-23 | $122.429 | $237,12 | $0,00125313 |
| 2026-06-22 | $124.897 | $358,13 | $0,00126219 |
| 2026-06-21 | $129.418 | $417,02 | $0,00128758 |
| 2026-06-20 | $132.423 | $181,87 | $0,00133422 |
| 2026-06-19 | $134.197 | $280,23 | $0,00136523 |
| 2026-06-18 | $136.635 | $640,08 | $0,00138347 |
| 2026-06-17 | $137.631 | $279,67 | $0,00140861 |
| 2026-06-16 | $137.578 | $181,35 | $0,00141889 |
| 2026-06-15 | $139.475 | $123,17 | $0,00141830 |
| 2026-06-14 | $139.510 | $215,00 | $0,00143788 |
| 2026-06-13 | $141.104 | $162,79 | $0,00143824 |
| 2026-06-12 | $140.849 | $1.157,12 | $0,00145468 |
| 2026-06-11 | $142.657 | $1.135,59 | $0,00145201 |
| 2026-06-10 | $154.025 | $1.025,91 | $0,00147070 |
| 2026-06-09 | $167.226 | $1.066,21 | $0,00158790 |
| 2026-06-08 | $178.911 | $823,05 | $0,00172397 |
| 2026-06-07 | $182.946 | $1.118,62 | $0,00184446 |
| 2026-06-06 | $193.517 | $2.206,43 | $0,00188605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
