Keyboard Cat (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $6.953.723 | $145.753 | N/A |
| 2026-09-26 | $7.265.137 | $95.571 | $0,00069537 |
| 2026-09-25 | $7.116.693 | $254.361 | $0,00072651 |
| 2026-09-24 | $6.266.635 | $133.981 | $0,00071167 |
| 2026-09-23 | $7.014.346 | $176.670 | $0,00062666 |
| 2026-09-22 | $7.028.158 | $438.978 | $0,00070143 |
| 2026-09-21 | $5.809.697 | $112.513 | $0,00070282 |
| 2026-09-20 | $5.978.611 | $229.285 | $0,00058097 |
| 2026-09-19 | $5.724.714 | $318.058 | $0,00059786 |
| 2026-09-18 | $5.039.511 | $116.243 | $0,00057247 |
| 2026-09-17 | $5.129.959 | $96.643 | $0,00050395 |
| 2026-09-16 | $5.293.076 | $257.339 | $0,00051300 |
| 2026-09-15 | $6.018.284 | $85.523 | $0,00052931 |
| 2026-09-14 | $5.970.278 | $69.481 | $0,00060183 |
| 2026-09-13 | $6.025.807 | $79.827 | $0,00059703 |
| 2026-09-12 | $6.312.270 | $192.461 | $0,00060258 |
| 2026-09-11 | $5.755.087 | $112.708 | $0,00063123 |
| 2026-09-10 | $6.331.972 | $136.202 | $0,00057551 |
| 2026-09-09 | $6.795.365 | $251.227 | $0,00063320 |
| 2026-09-08 | $7.254.815 | $329.509 | $0,00067954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
