Keyboard Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $54.183 | $7,48 | N/A |
| 2026-10-08 | $57.453 | $32,44 | $0,00005430 |
| 2026-10-07 | $59.592 | $12,53 | $0,00005758 |
| 2026-10-06 | $61.757 | $20,42 | $0,00005972 |
| 2026-10-05 | $61.758 | $169,26 | $0,00006189 |
| 2026-10-04 | $59.608 | $99,82 | $0,00006189 |
| 2026-10-03 | $59.526 | $98,73 | $0,00005974 |
| 2026-10-02 | $58.382 | $1,17 | $0,00005965 |
| 2026-10-01 | $58.217 | $1,17 | $0,00005851 |
| 2026-09-30 | $58.978 | $4,99 | $0,00005834 |
| 2026-09-29 | $58.757 | $152,89 | $0,00005911 |
| 2026-09-28 | $60.751 | $277,02 | $0,00005888 |
| 2026-09-27 | $60.359 | $47,97 | $0,00006088 |
| 2026-09-26 | $60.077 | $159,13 | $0,00006049 |
| 2026-09-25 | $58.916 | $113,75 | $0,00006021 |
| 2026-09-24 | $58.514 | $173,92 | $0,00005904 |
| 2026-09-23 | $61.466 | $112,82 | $0,00005864 |
| 2026-09-22 | $60.547 | $54,40 | $0,00006160 |
| 2026-09-20 | $57.383 | $33,25 | $0,00006068 |
| 2026-09-19 | $58.297 | $28,27 | $0,00005751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
