Keyboard Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $49.409 | $70,03 | N/A |
| 2026-08-21 | $46.080 | $110,01 | $0,00004952 |
| 2026-08-20 | $44.437 | $11,31 | $0,00004618 |
| 2026-08-19 | $42.423 | $10,70 | $0,00004453 |
| 2026-08-18 | $39.748 | $3,50 | $0,00004251 |
| 2026-08-17 | $39.003 | $1,64 | $0,00003983 |
| 2026-08-16 | $39.224 | $28,60 | $0,00003909 |
| 2026-08-15 | $39.277 | $3,60 | $0,00003931 |
| 2026-08-14 | $39.938 | $601,12 | $0,00003936 |
| 2026-08-13 | $43.778 | $21,60 | $0,00004002 |
| 2026-08-12 | $44.334 | $111,87 | $0,00004387 |
| 2026-08-11 | $44.648 | $216,91 | $0,00004443 |
| 2026-08-10 | $43.605 | $21,18 | $0,00004474 |
| 2026-08-09 | $43.525 | $2,30 | $0,00004370 |
| 2026-08-08 | $42.893 | $1,92 | $0,00004362 |
| 2026-08-07 | $41.396 | $68,64 | $0,00004299 |
| 2026-08-06 | $42.501 | $112,65 | $0,00004149 |
| 2026-08-05 | $42.125 | $238,80 | $0,00004259 |
| 2026-08-04 | $43.251 | $54,65 | $0,00004222 |
| 2026-08-03 | $42.626 | $11,03 | $0,00004335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
