KEYDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.814,61 | $3,64 | N/A |
| 2026-05-08 | $9.411,79 | $94,95 | $0,00000982 |
| 2026-05-07 | $9.744,99 | $3,99 | $0,00000941 |
| 2026-05-06 | $9.744,99 | $3,99 | $0,00000975 |
| 2026-05-01 | $9.142,65 | $13,15 | $0,00000975 |
| 2026-04-30 | $9.090,30 | $13,05 | $0,00000916 |
| 2026-04-29 | $9.215,29 | $6,21 | $0,00000909 |
| 2026-04-28 | $9.275,28 | $6,90 | $0,00000922 |
| 2026-04-27 | $9.477,38 | $23,47 | $0,00000929 |
| 2026-04-26 | $9.473,30 | $95,27 | $0,00000955 |
| 2026-04-25 | $9.673,48 | $95,42 | $0,00000948 |
| 2026-04-24 | $9.701,61 | $24,02 | $0,00000962 |
| 2026-04-23 | $9.898,13 | $184,84 | $0,00000970 |
| 2026-04-22 | $9.683,44 | $169,42 | $0,00000990 |
| 2026-04-21 | $9.589,72 | $81,33 | $0,00000969 |
| 2026-04-20 | $9.776,97 | $103,35 | $0,00000959 |
| 2026-04-19 | $9.932,56 | $1,53 | $0,00000978 |
| 2026-04-18 | $10.163,79 | $3,16 | $0,00000993 |
| 2026-04-17 | $10.149,39 | $121,34 | $0,00001015 |
| 2026-04-16 | $9.549,34 | $1,31 | $0,00001011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
