KEYDOG Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $21.496 | $35,98 | N/A |
| 2026-11-08 | $22.267 | $160,63 | $0,00002150 |
| 2026-11-07 | $22.846 | $6,24 | $0,00002227 |
| 2026-11-06 | $22.845 | $22,76 | $0,00002285 |
| 2026-11-05 | $24.448 | $7,77 | $0,00002285 |
| 2026-11-04 | $23.452 | $5,26 | $0,00002445 |
| 2026-11-03 | $23.446 | $18,42 | $0,00002346 |
| 2026-11-02 | $23.419 | $1,96 | $0,00002345 |
| 2026-10-31 | $23.852 | $43,72 | $0,00002342 |
| 2026-10-30 | $24.293 | $653,52 | $0,00002386 |
| 2026-10-29 | $27.754 | $1,42 | $0,00002430 |
| 2026-10-28 | $28.757 | $129,37 | $0,00002776 |
| 2026-10-27 | $28.075 | $7,11 | $0,00002876 |
| 2026-10-26 | $28.159 | $670,64 | $0,00002808 |
| 2026-10-25 | $31.394 | $18,37 | $0,00002817 |
| 2026-10-24 | $31.187 | $1,33 | $0,00003140 |
| 2026-10-23 | $31.685 | $2,52 | $0,00003119 |
| 2026-10-22 | $32.766 | $38,14 | $0,00003169 |
| 2026-10-21 | $32.632 | $18,11 | $0,00003277 |
| 2026-10-20 | $32.346 | $19,13 | $0,00003264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
