KEYDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $18.337,00 | $17,96 | N/A |
| 2026-08-08 | $17.765,15 | $129,84 | $0,00001834 |
| 2026-08-07 | $18.209,19 | $35,91 | $0,00001777 |
| 2026-08-06 | $18.546,65 | $174,87 | $0,00001821 |
| 2026-08-05 | $17.717,70 | $622,77 | $0,00001855 |
| 2026-08-04 | $20.587 | $998,98 | $0,00001772 |
| 2026-08-03 | $18.106,07 | $327,99 | $0,00002059 |
| 2026-08-02 | $17.993,78 | $1.009,49 | $0,00001811 |
| 2026-08-01 | $17.794,72 | $156,24 | $0,00001800 |
| 2026-07-31 | $17.432,74 | $182,97 | $0,00001780 |
| 2026-07-30 | $18.040,77 | $200,70 | $0,00001744 |
| 2026-07-29 | $17.289,56 | $784,45 | $0,00001804 |
| 2026-07-28 | $16.915,34 | $188,18 | $0,00001729 |
| 2026-07-27 | $18.020,18 | $69,29 | $0,00001692 |
| 2026-07-26 | $17.305,73 | $512,17 | $0,00001802 |
| 2026-07-25 | $19.087,72 | $15,99 | $0,00001731 |
| 2026-07-24 | $19.488,35 | $306,29 | $0,00001909 |
| 2026-07-23 | $20.773 | $74,65 | $0,00001949 |
| 2026-07-22 | $21.204 | $13,87 | $0,00002078 |
| 2026-07-21 | $21.008 | $25,06 | $0,00002121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
