KEYDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $69.382 | $857,84 | N/A |
| 2026-09-23 | $78.044 | $762,33 | $0,00006940 |
| 2026-09-22 | $75.181 | $92,56 | $0,00007806 |
| 2026-09-21 | $70.157 | $1.609,21 | $0,00007520 |
| 2026-09-20 | $79.386 | $326,91 | $0,00007017 |
| 2026-09-19 | $81.535 | $4.786,41 | $0,00007940 |
| 2026-09-18 | $80.147 | $4.559,50 | $0,00008155 |
| 2026-09-17 | $58.330 | $341,57 | $0,00008017 |
| 2026-09-16 | $59.889 | $401,54 | $0,00005834 |
| 2026-09-15 | $65.144 | $584,61 | $0,00005990 |
| 2026-09-14 | $66.111 | $371,79 | $0,00006516 |
| 2026-09-13 | $67.951 | $1.180,89 | $0,00006613 |
| 2026-09-12 | $61.787 | $1.021,81 | $0,00006797 |
| 2026-09-11 | $64.111 | $3.828,34 | $0,00006180 |
| 2026-09-10 | $66.750 | $12.172,42 | $0,00006413 |
| 2026-09-09 | $28.933 | $117,09 | $0,00006677 |
| 2026-09-08 | $29.155 | $57,15 | $0,00002894 |
| 2026-09-07 | $29.555 | $1.463,33 | $0,00002916 |
| 2026-09-06 | $28.235 | $319,79 | $0,00002956 |
| 2026-09-05 | $27.707 | $11,43 | $0,00002824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
