KEYDOG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $8.475,74 | $34,92 | N/A |
| 2026-06-24 | $8.827,71 | $2,28 | $0,00000848 |
| 2026-06-23 | $9.078,10 | $127,89 | $0,00000878 |
| 2026-06-22 | $8.893,04 | $3,32 | $0,00000912 |
| 2026-06-21 | $8.676,53 | $1,18 | $0,00000890 |
| 2026-06-20 | $8.428,60 | $2,74 | $0,00000868 |
| 2026-06-19 | $8.441,46 | $8,35 | $0,00000843 |
| 2026-06-18 | $8.933,97 | $3,91 | $0,00000844 |
| 2026-06-17 | $8.961,76 | $66,67 | $0,00000894 |
| 2026-06-16 | $8.828,15 | $46,49 | $0,00000897 |
| 2026-06-15 | $8.471,54 | $13,72 | $0,00000886 |
| 2026-06-14 | $8.267,66 | $6,34 | $0,00000847 |
| 2026-06-13 | $8.095,12 | $3,51 | $0,00000827 |
| 2026-06-12 | $8.096,52 | $3,51 | $0,00000810 |
| 2026-06-11 | $7.943,89 | $1,33 | $0,00000810 |
| 2026-06-10 | $7.943,89 | $1,33 | $0,00000795 |
| 2026-06-09 | $8.123,18 | $10,71 | $0,00000795 |
| 2026-06-08 | $8.010,86 | $20,44 | $0,00000812 |
| 2026-06-07 | $7.504,51 | $14,30 | $0,00000805 |
| 2026-06-06 | $7.625,60 | $52,49 | $0,00000751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
