KEYDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $10.074,85 | $122,58 | N/A |
| 2026-03-25 | $9.690,53 | $16,39 | $0,00001007 |
| 2026-03-24 | $9.779,13 | $21,07 | $0,00000974 |
| 2026-03-23 | $9.350,70 | $90,59 | $0,00000978 |
| 2026-03-22 | $9.944,48 | $99,38 | $0,00000935 |
| 2026-03-21 | $10.254,24 | $8,15 | $0,00000986 |
| 2026-03-20 | $10.247,31 | $296,13 | $0,00001026 |
| 2026-03-19 | $10.283,96 | $289,27 | $0,00001025 |
| 2026-03-18 | $10.146,99 | $6,64 | $0,00001029 |
| 2026-03-17 | $10.181,84 | $33,02 | $0,00001015 |
| 2026-03-16 | $9.911,35 | $5,44 | $0,00001018 |
| 2026-03-15 | $9.386,65 | $123,65 | $0,00000980 |
| 2026-03-14 | $9.158,63 | $220,52 | $0,00000940 |
| 2026-03-13 | $9.391,97 | $194,81 | $0,00000916 |
| 2026-03-12 | $9.411,31 | $752,86 | $0,00000939 |
| 2026-03-11 | $9.460,38 | $305,45 | $0,00000935 |
| 2026-03-10 | $9.625,47 | $1,85 | $0,00000946 |
| 2026-03-09 | $9.189,43 | $16,27 | $0,00000963 |
| 2026-03-08 | $9.322,54 | $9,16 | $0,00000919 |
| 2026-03-07 | $9.503,41 | $24,58 | $0,00000932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
