KeyFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $34.804 | $7,13 | N/A |
| 2026-05-08 | $8.113,03 | $4,22 | $0,01077145 |
| 2026-05-07 | $34.932 | $18,68 | $0,00250859 |
| 2026-05-06 | $34.042 | $3,38 | $0,01080108 |
| 2026-05-05 | $33.741 | $8,88 | $0,01052604 |
| 2026-05-04 | $33.730 | $8,88 | $0,01043299 |
| 2026-05-02 | $33.483 | $3,39 | $0,01042947 |
| 2026-05-01 | $33.483 | $3,39 | $0,01035321 |
| 2026-04-30 | $33.488 | $7,61 | $0,01035321 |
| 2026-04-29 | $33.734 | $4,86 | $0,01035461 |
| 2026-04-28 | $8.184,67 | $5,28 | $0,01043088 |
| 2026-04-27 | $34.153 | $1,51 | $0,00253066 |
| 2026-04-26 | $33.974 | $2,85 | $0,01056041 |
| 2026-04-25 | $8.109,50 | $5,66 | $0,01050269 |
| 2026-04-24 | $34.403 | $7,21 | $0,00250751 |
| 2026-04-23 | $8.096,23 | $7,24 | $0,01063758 |
| 2026-04-22 | $34.070 | $8,35 | $0,00250340 |
| 2026-04-21 | $33.943 | $5,40 | $0,01056295 |
| 2026-04-20 | $33.562 | $10,10 | $0,01049524 |
| 2026-04-19 | $8.116,62 | $3,07 | $0,01037764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
