KeyFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $3.686,17 | $1,73 | N/A |
| 2026-10-19 | $2.149,06 | $1,71 | $0,00085208 |
| 2026-10-18 | $3.664,18 | $1,90 | $0,00049677 |
| 2026-10-16 | $3.682,99 | $5,22 | $0,00084700 |
| 2026-10-15 | $3.683,06 | $2,60 | $0,00085135 |
| 2026-10-14 | $2.191,11 | $1,45 | $0,00085136 |
| 2026-10-13 | $3.703,46 | $2,97 | $0,00050649 |
| 2026-10-12 | $3.703,68 | $3,20 | $0,00085608 |
| 2026-10-11 | $3.683,98 | $1,99 | $0,00085613 |
| 2026-10-10 | $3.666,97 | $1,88 | $0,00085158 |
| 2026-10-09 | $3.328,76 | $12,85 | $0,00084765 |
| 2026-10-08 | $2.194,99 | $1,033 | $0,00076946 |
| 2026-10-07 | $2.233,05 | $1,73 | $0,00050739 |
| 2026-10-05 | $2.316,60 | $1,14 | $0,00051618 |
| 2026-10-04 | $2.290,03 | $1,029 | $0,00053550 |
| 2026-10-03 | $2.246,70 | $1,40 | $0,00052936 |
| 2026-10-02 | $2.239,93 | $1,39 | $0,00051934 |
| 2026-09-30 | $2.257,57 | $1,20 | $0,00051777 |
| 2026-09-25 | $2.262,65 | $1,016 | $0,00052185 |
| 2026-09-24 | $3.073,17 | $4,08 | $0,00052303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
