KeyFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.081,73 | $5,86 | N/A |
| 2026-03-23 | $8.045,46 | $6,69 | $0,00249892 |
| 2026-03-22 | $13.955,58 | $4,80 | $0,00248770 |
| 2026-03-21 | $8.172,06 | $274,22 | $0,00431515 |
| 2026-03-20 | $10.927,36 | $180,85 | $0,00252685 |
| 2026-03-19 | $10.074,74 | $563,39 | $0,00337880 |
| 2026-03-18 | $10.406,01 | $372,25 | $0,00339059 |
| 2026-03-17 | $9.326,33 | $652,77 | $0,00321760 |
| 2026-03-16 | $36.126 | $12,37 | $0,00288376 |
| 2026-03-15 | $8.040,91 | $19,39 | $0,01117049 |
| 2026-03-14 | $8.052,67 | $1.029,90 | $0,00248630 |
| 2026-03-13 | $7.963,53 | $125,89 | $0,00248993 |
| 2026-03-12 | $9.270,26 | $177,87 | $0,00245930 |
| 2026-03-11 | $9.994,29 | $84,38 | $0,00286642 |
| 2026-03-10 | $9.951,47 | $337,70 | $0,00309029 |
| 2026-03-09 | $8.048,58 | $48,37 | $0,00307705 |
| 2026-03-08 | $7.996,69 | $1,75 | $0,00248867 |
| 2026-03-07 | $7.961,95 | $5,42 | $0,00245314 |
| 2026-03-06 | $8.047,06 | $3,63 | $0,00246188 |
| 2026-03-05 | $8.055,48 | $11,14 | $0,00248820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
