Keys USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $83,76 | $0,00163032 | N/A |
2024-05-05 | $0,000000000000000000 | $6.409,75 | $0,00162843 | $0,00163032 |
2024-05-04 | $0,000000000000000000 | $4,98 | $0,00164583 | $0,00162843 |
2024-05-03 | $0,000000000000000000 | $74,93 | $0,00159004 | $0,00164583 |
2024-05-02 | $0,000000000000000000 | $321,55 | $0,00158042 | $0,00159004 |
2024-05-01 | $0,000000000000000000 | $25,11 | $0,00160026 | $0,00158042 |
2024-04-30 | $0,000000000000000000 | $24,58 | $0,00173089 | $0,00160026 |
2024-04-29 | $0,000000000000000000 | $8,94 | $0,00171332 | $0,00173089 |
2024-04-28 | $0,000000000000000000 | $8,94 | $0,00171332 | $0,00171332 |
2024-04-27 | $0,000000000000000000 | $3.233,32 | $0,00167913 | $0,00171332 |
2024-04-26 | $0,000000000000000000 | $47,50 | $0,00170856 | $0,00167913 |
2024-04-25 | $0,000000000000000000 | $256,93 | $0,00170367 | $0,00170856 |
2024-04-24 | $0,000000000000000000 | $9.012,09 | $0,00173912 | $0,00170367 |
2024-04-23 | $0,000000000000000000 | $384,34 | $0,00180631 | $0,00173912 |
2024-04-22 | $0,000000000000000000 | $28,39 | $0,00177776 | $0,00180631 |
2024-04-21 | $0,000000000000000000 | $256,25 | $0,00179204 | $0,00177776 |
2024-04-20 | $0,000000000000000000 | $5.972,10 | $0,00174112 | $0,00179204 |
2024-04-19 | $0,000000000000000000 | $1.133,33 | $0,00171650 | $0,00174112 |
2024-04-18 | $0,000000000000000000 | $1.189,34 | $0,00165365 | $0,00171650 |
2024-04-17 | $0,000000000000000000 | $9.385,45 | $0,00180415 | $0,00165365 |
2024-04-16 | $0,000000000000000000 | $5.223,95 | $0,00184629 | $0,00180415 |
2024-04-15 | $0,000000000000000000 | $1.065,24 | $0,00189607 | $0,00184629 |
2024-04-14 | $0,000000000000000000 | $4.391,10 | $0,00182881 | $0,00189607 |
2024-04-13 | $0,000000000000000000 | $5.864,07 | $0,00201296 | $0,00182881 |
2024-04-12 | $0,000000000000000000 | $2.775,67 | $0,00213513 | $0,00201296 |
2024-04-11 | $0,000000000000000000 | $271,31 | $0,00218131 | $0,00213513 |
2024-04-10 | $0,000000000000000000 | $10.492,33 | $0,00216426 | $0,00218131 |
2024-04-09 | $0,000000000000000000 | $13.991,38 | $0,00246679 | $0,00216426 |
2024-04-08 | $0,000000000000000000 | $25.901 | $0,00230007 | $0,00246679 |
2024-04-07 | $0,000000000000000000 | $1.938,83 | $0,00236442 | $0,00230007 |
2024-04-06 | $0,000000000000000000 | $1.739,14 | $0,00235771 | $0,00236442 |
Ali želite podatke v drugi valuti? Uporabite naš API