Keysight Technologies (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-28	$798,98	$57.911	N/A
2026-07-27	$813,49	$55.290	$310,49
2026-07-26	$812,09	$53.425	$316,13
2026-07-25	$811,40	$56.473	$315,58
2026-07-24	$830,26	$55.595	$315,31
2026-07-23	$834,12	$56.466	$322,64
2026-07-22	$852,60	$61.984	$324,14
2026-07-21	$817,30	$56.978	$330,24
2026-07-20	$821,59	$55.372	$316,57
2026-07-19	$820,34	$55.393	$318,23
2026-07-18	$825,36	$63.105	$317,75
2026-07-17	$807,34	$65.353	$319,69
2026-07-16	$841,96	$66.158	$312,71
2026-07-15	$839,62	$95.537	$326,12
2026-07-14	$816,44	$77.668	$325,21
2026-07-13	$828,91	$55.368	$316,23
2026-07-12	$829,59	$56.808	$321,07
2026-07-11	$826,00	$62.764	$321,33
2026-07-10	$839,89	$66.461	$319,94
2026-07-09	$816,56	$31.530	$325,32