Keysight Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $864,30 | $4,91 | N/A |
| 2026-10-24 | $814,28 | $59,64 | $334,09 |
| 2026-10-23 | $750,33 | $7.257,61 | $314,75 |
| 2026-10-22 | $7.888,62 | $5,31 | $312,95 |
| 2026-10-21 | $8.309,57 | $17,21 | $313,43 |
| 2026-10-20 | $8.305,54 | $8,60 | $330,16 |
| 2026-10-16 | $8.720,42 | $26,18 | $330,00 |
| 2026-10-15 | $8.970,29 | $26,85 | $346,48 |
| 2026-10-13 | $9.508,14 | $49,16 | $355,34 |
| 2026-10-12 | $9.550,51 | $29,54 | $376,65 |
| 2026-10-07 | $9.711,28 | $49,51 | $380,29 |
| 2026-10-06 | $9.639,65 | $8.866,22 | $386,70 |
| 2026-10-05 | $774,66 | $494,19 | $385,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
