Keysight Technologies (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-12	$672,40	$160.065	N/A
2026-09-11	$673,23	$147.913	$337,65
2026-09-10	$415,50	$150.092	$324,65
2026-09-09	$483,15	$229.715	$330,01
2026-09-08	$471,79	$151.982	$332,02
2026-09-07	$472,61	$150.562	$324,21
2026-09-06	$471,07	$148.502	$324,78
2026-09-05	$473,46	$146.196	$323,72
2026-09-04	$467,92	$155.476	$325,36
2026-09-03	$456,67	$140.629	$321,56
2026-09-02	$462,23	$103.204	$320,64
2026-09-01	$465,54	$127.334	$318,18
2026-08-31	$460,73	$95.910	$323,91
2026-08-30	$461,20	$100.487	$320,57
2026-08-29	$460,65	$97.768	$320,89
2026-08-28	$471,45	$102.696	$320,51
2026-08-27	$474,44	$102.021	$324,59
2026-08-26	$458,87	$100.850	$324,99
2026-08-25	$286,14	$87.705	$319,27
2026-08-24	$286,86	$56.424	$312,05