KGeN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $38.660.738 | $1.223.284 | N/A |
| 2026-08-02 | $37.156.399 | $1.146.031 | $0,194590 |
| 2026-08-01 | $35.206.668 | $1.012.374 | $0,187018 |
| 2026-07-31 | $37.698.667 | $1.514.723 | $0,177205 |
| 2026-07-30 | $37.512.204 | $1.692.757 | $0,189748 |
| 2026-07-29 | $35.479.049 | $3.459.841 | $0,188809 |
| 2026-07-28 | $37.824.698 | $1.854.473 | $0,178576 |
| 2026-07-27 | $35.376.689 | $980.565 | $0,190382 |
| 2026-07-26 | $35.353.530 | $1.251.786 | $0,178061 |
| 2026-07-25 | $33.907.527 | $1.000.640 | $0,177944 |
| 2026-07-24 | $33.711.753 | $1.060.962 | $0,170666 |
| 2026-07-23 | $33.863.686 | $1.169.087 | $0,169681 |
| 2026-07-22 | $35.563.148 | $1.074.741 | $0,170445 |
| 2026-07-21 | $35.234.498 | $1.102.157 | $0,178999 |
| 2026-07-20 | $36.679.721 | $2.156.143 | $0,177345 |
| 2026-07-19 | $33.128.363 | $1.061.648 | $0,184619 |
| 2026-07-18 | $32.637.228 | $788.758 | $0,166744 |
| 2026-07-17 | $32.198.546 | $950.982 | $0,164272 |
| 2026-07-16 | $32.126.592 | $1.053.507 | $0,162064 |
| 2026-07-15 | $32.378.233 | $1.003.990 | $0,161702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
