KGeN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $19.128.896 | $1.897.026 | N/A |
| 2026-11-05 | $21.369.662 | $2.205.263 | $0,066499 |
| 2026-11-04 | $20.301.217 | $1.270.339 | $0,074288 |
| 2026-11-03 | $20.676.033 | $1.340.581 | $0,070574 |
| 2026-11-02 | $20.759.461 | $1.247.447 | $0,071877 |
| 2026-11-01 | $21.788.131 | $1.334.563 | $0,072167 |
| 2026-10-31 | $22.385.543 | $2.232.416 | $0,075743 |
| 2026-10-30 | $22.553.514 | $2.703.756 | $0,077820 |
| 2026-10-29 | $27.134.339 | $2.445.956 | $0,078404 |
| 2026-10-28 | $29.251.454 | $2.708.542 | $0,094328 |
| 2026-10-27 | $28.977.989 | $2.135.744 | $0,101688 |
| 2026-10-26 | $28.055.202 | $1.807.180 | $0,100737 |
| 2026-10-25 | $30.532.272 | $3.111.490 | $0,097529 |
| 2026-10-24 | $30.552.326 | $1.668.057 | $0,106141 |
| 2026-10-23 | $29.287.390 | $5.873.742 | $0,106210 |
| 2026-10-22 | $30.128.984 | $2.739.862 | $0,101813 |
| 2026-10-21 | $27.244.789 | $4.145.341 | $0,104739 |
| 2026-10-20 | $24.846.422 | $1.956.641 | $0,094712 |
| 2026-10-19 | $25.412.858 | $2.168.231 | $0,086375 |
| 2026-10-18 | $25.822.833 | $2.155.282 | $0,088344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
