KGeN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $30.914.916 | $608.939 | N/A |
| 2026-09-16 | $31.496.079 | $628.457 | $0,155603 |
| 2026-09-15 | $31.163.876 | $764.804 | $0,158528 |
| 2026-09-14 | $30.325.593 | $681.708 | $0,156856 |
| 2026-09-13 | $31.766.843 | $469.290 | $0,152637 |
| 2026-09-12 | $32.181.773 | $801.770 | $0,159891 |
| 2026-09-11 | $32.033.827 | $1.445.985 | $0,161980 |
| 2026-09-10 | $29.131.643 | $1.064.519 | $0,161235 |
| 2026-09-09 | $33.245.061 | $1.281.705 | $0,146628 |
| 2026-09-08 | $34.159.928 | $1.427.837 | $0,167332 |
| 2026-09-07 | $34.181.268 | $385.618 | $0,171936 |
| 2026-09-06 | $35.074.759 | $1.446.515 | $0,172044 |
| 2026-09-05 | $35.617.542 | $1.957.529 | $0,176541 |
| 2026-09-04 | $35.000.480 | $2.248.083 | $0,179273 |
| 2026-09-03 | $33.666.823 | $1.011.760 | $0,176167 |
| 2026-09-02 | $35.107.895 | $909.015 | $0,169454 |
| 2026-09-01 | $34.672.475 | $1.241.926 | $0,176708 |
| 2026-08-31 | $33.698.011 | $953.345 | $0,174516 |
| 2026-08-30 | $34.968.037 | $1.085.875 | $0,169611 |
| 2026-08-29 | $36.290.802 | $879.063 | $0,176004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
