KGeN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $37.244.105 | $2.901.048 | N/A |
| 2026-06-17 | $33.291.745 | $1.673.698 | $0,187966 |
| 2026-06-16 | $33.932.865 | $1.963.556 | $0,167491 |
| 2026-06-15 | $34.166.367 | $1.925.304 | $0,171014 |
| 2026-06-14 | $33.774.645 | $1.999.761 | $0,172338 |
| 2026-06-13 | $33.250.354 | $2.515.316 | $0,169988 |
| 2026-06-12 | $35.798.399 | $2.724.060 | $0,167611 |
| 2026-06-11 | $31.381.539 | $2.793.213 | $0,180159 |
| 2026-06-10 | $30.980.994 | $3.667.246 | $0,157620 |
| 2026-06-09 | $37.030.395 | $1.800.468 | $0,156106 |
| 2026-06-08 | $42.417.555 | $1.963.851 | $0,186347 |
| 2026-06-07 | $39.347.346 | $2.003.016 | $0,213675 |
| 2026-06-06 | $39.811.754 | $2.849.633 | $0,198090 |
| 2026-06-05 | $39.541.509 | $2.623.574 | $0,200619 |
| 2026-06-04 | $40.739.061 | $2.801.467 | $0,199086 |
| 2026-06-03 | $41.653.923 | $4.666.589 | $0,204219 |
| 2026-06-02 | $36.600.474 | $1.755.438 | $0,208924 |
| 2026-06-01 | $34.824.777 | $1.566.556 | $0,184126 |
| 2026-05-31 | $34.298.777 | $1.397.249 | $0,175746 |
| 2026-05-30 | $33.820.802 | $1.494.569 | $0,172639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
