Khorus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $28.176 | $29,11 | N/A |
| 2026-03-30 | $28.070 | $4,35 | $0,00004265 |
| 2026-03-29 | $27.108 | $675,82 | $0,00004265 |
| 2026-03-28 | $26.142 | $26,18 | $0,00004104 |
| 2026-03-27 | $27.812 | $807,26 | $0,00003957 |
| 2026-03-26 | $31.282 | $269,90 | $0,00004210 |
| 2026-03-25 | $31.919 | $2.104,07 | $0,00004735 |
| 2026-03-24 | $31.023 | $792,68 | $0,00004832 |
| 2026-03-23 | $27.895 | $2.740,87 | $0,00004696 |
| 2026-03-22 | $32.289 | $2.640,18 | $0,00004223 |
| 2026-03-21 | $31.883 | $2.551,98 | $0,00004888 |
| 2026-03-20 | $32.722 | $1.429,35 | $0,00004823 |
| 2026-03-19 | $33.746 | $3.429,27 | $0,00004957 |
| 2026-03-18 | $34.301 | $4.871,44 | $0,00005103 |
| 2026-03-17 | $45.744 | $5.607,39 | $0,00005192 |
| 2026-03-16 | $40.183 | $5.362,52 | $0,00006906 |
| 2026-03-15 | $43.135 | $10.291,54 | $0,00006083 |
| 2026-03-14 | $52.352 | $98.411 | $0,00006532 |
| 2026-03-13 | $38.380 | $11.278,83 | $0,00007925 |
| 2026-03-12 | $42.784 | $5.311,94 | $0,00005810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
