KIATOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $135.161 | $5.979,54 | N/A |
| 2026-10-01 | $133.151 | $4.699,87 | $0,00013516 |
| 2026-09-30 | $137.401 | $1.605,73 | $0,00013315 |
| 2026-09-29 | $135.155 | $6.898,14 | $0,00013740 |
| 2026-09-28 | $138.166 | $4.533,55 | $0,00013516 |
| 2026-09-27 | $133.174 | $332,47 | $0,00013817 |
| 2026-09-26 | $136.418 | $1.324,78 | $0,00013317 |
| 2026-09-25 | $133.159 | $2.656,66 | $0,00013642 |
| 2026-09-24 | $133.329 | $1.253,44 | $0,00013316 |
| 2026-09-23 | $134.490 | $8.799,90 | $0,00013333 |
| 2026-09-22 | $134.777 | $8.567,01 | $0,00013449 |
| 2026-09-21 | $134.278 | $6.774,55 | $0,00013478 |
| 2026-09-20 | $132.355 | $11.136,67 | $0,00013428 |
| 2026-09-19 | $135.294 | $3.995,69 | $0,00013235 |
| 2026-09-18 | $131.049 | $11.192,60 | $0,00013529 |
| 2026-09-17 | $136.619 | $6.104,97 | $0,00013105 |
| 2026-09-16 | $135.320 | $5.069,90 | $0,00013662 |
| 2026-09-15 | $131.818 | $9.049,38 | $0,00013532 |
| 2026-09-14 | $134.751 | $11.065,99 | $0,00013182 |
| 2026-09-13 | $132.886 | $10.163,95 | $0,00013475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
