KIATOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $135.495 | $11.980,58 | N/A |
| 2026-08-17 | $133.999 | $11.566,21 | $0,00013549 |
| 2026-08-16 | $135.391 | $11.938,79 | $0,00013400 |
| 2026-08-15 | $133.627 | $11.672,68 | $0,00013539 |
| 2026-08-14 | $134.091 | $10.029,07 | $0,00013363 |
| 2026-08-13 | $134.759 | $3.740,36 | $0,00013409 |
| 2026-08-12 | $133.235 | $11.157,57 | $0,00013476 |
| 2026-08-11 | $132.230 | $10.153,98 | $0,00013323 |
| 2026-08-10 | $135.520 | $2.365,89 | $0,00013223 |
| 2026-08-09 | $130.920 | $11.474,72 | $0,00013552 |
| 2026-08-08 | $137.128 | $12.194,26 | $0,00013092 |
| 2026-08-07 | $132.701 | $11.480,80 | $0,00013713 |
| 2026-08-06 | $135.395 | $11.936,57 | $0,00013270 |
| 2026-08-05 | $134.241 | $11.604,03 | $0,00013540 |
| 2026-08-04 | $132.037 | $11.607,18 | $0,00013424 |
| 2026-08-03 | $135.389 | $11.687,53 | $0,00013204 |
| 2026-08-02 | $131.898 | $11.447,64 | $0,00013539 |
| 2026-08-01 | $138.376 | $12.055,41 | $0,00013190 |
| 2026-07-31 | $130.714 | $11.249,64 | $0,00013838 |
| 2026-07-30 | $135.070 | $8.227,89 | $0,00013071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
