KIATOKEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $63.678 | $24.035 | N/A |
| 2026-05-12 | $61.608 | $22.395 | $0,00012736 |
| 2026-05-11 | $72.234 | $28.449 | $0,00012334 |
| 2026-05-10 | $71.851 | $30.781 | $0,00014447 |
| 2026-05-09 | $71.857 | $30.069 | $0,00014370 |
| 2026-05-08 | $72.296 | $21.958 | $0,00014371 |
| 2026-05-07 | $70.022 | $8.827,99 | $0,00014459 |
| 2026-05-06 | $70.390 | $4.433,14 | $0,00014004 |
| 2026-05-05 | $69.835 | $3.962,55 | $0,00014078 |
| 2026-05-04 | $69.684 | $1.697,86 | $0,00013967 |
| 2026-05-03 | $69.691 | $1.715,06 | $0,00013937 |
| 2026-05-02 | $69.082 | $1.907,84 | $0,00013938 |
| 2026-05-01 | $68.913 | $2.476,98 | $0,00013816 |
| 2026-04-30 | $68.972 | $3.172,13 | $0,00013783 |
| 2026-04-29 | $69.334 | $2.575,13 | $0,00013794 |
| 2026-04-28 | $69.591 | $4.022,32 | $0,00013867 |
| 2026-04-27 | $70.010 | $4.219,86 | $0,00013898 |
| 2026-04-26 | $69.613 | $1.989,00 | $0,00014002 |
| 2026-04-25 | $69.710 | $3.646,82 | $0,00013923 |
| 2026-04-24 | $69.462 | $2.992,87 | $0,00013942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
