Kibble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $181.344 | $2.329,82 | N/A |
| 2026-03-22 | $186.116 | $776,22 | $0,00101968 |
| 2026-03-21 | $184.918 | $720,60 | $0,00104904 |
| 2026-03-20 | $186.212 | $2.493,11 | $0,00104489 |
| 2026-03-19 | $187.373 | $5.520,32 | $0,00105209 |
| 2026-03-18 | $198.251 | $2.093,96 | $0,00105823 |
| 2026-03-17 | $197.354 | $2.703,82 | $0,00112006 |
| 2026-03-16 | $192.048 | $1.924,30 | $0,00111596 |
| 2026-03-15 | $190.047 | $1.028,50 | $0,00108407 |
| 2026-03-14 | $190.649 | $2.982,19 | $0,00107379 |
| 2026-03-13 | $192.166 | $908,17 | $0,00107716 |
| 2026-03-12 | $194.687 | $904,16 | $0,00108524 |
| 2026-03-11 | $193.293 | $1.027,30 | $0,00109668 |
| 2026-03-10 | $195.721 | $2.296,57 | $0,00109205 |
| 2026-03-09 | $190.687 | $748,90 | $0,00110577 |
| 2026-03-08 | $194.503 | $1.360,29 | $0,00107732 |
| 2026-03-07 | $195.188 | $1.282,61 | $0,00109888 |
| 2026-03-06 | $202.511 | $1.178,18 | $0,00110268 |
| 2026-03-05 | $205.532 | $2.602,37 | $0,00114369 |
| 2026-03-04 | $195.674 | $1.162,43 | $0,00116142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
