Kibble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $285.789 | $1.273,06 | N/A |
| 2026-08-07 | $284.419 | $643,56 | $0,00084992 |
| 2026-08-06 | $286.037 | $1.759,50 | $0,00084584 |
| 2026-08-05 | $278.768 | $3.517,92 | $0,00085066 |
| 2026-08-04 | $269.862 | $23.126 | $0,00082904 |
| 2026-08-03 | $237.164 | $3.333,37 | $0,00080255 |
| 2026-08-02 | $236.651 | $3.904,56 | $0,00070531 |
| 2026-08-01 | $237.334 | $2.706,53 | $0,00070379 |
| 2026-07-31 | $239.773 | $1.662,03 | $0,00070582 |
| 2026-07-30 | $239.605 | $5.471,67 | $0,00071307 |
| 2026-07-29 | $240.120 | $3.974,62 | $0,00071257 |
| 2026-07-28 | $238.835 | $4.808,25 | $0,00071410 |
| 2026-07-27 | $247.437 | $3.067,80 | $0,00071028 |
| 2026-07-26 | $243.408 | $537,17 | $0,00073586 |
| 2026-07-25 | $244.505 | $843,07 | $0,00072388 |
| 2026-07-24 | $246.631 | $779,93 | $0,00072714 |
| 2026-07-23 | $251.379 | $1.214,75 | $0,00073347 |
| 2026-07-22 | $250.702 | $674,89 | $0,00074759 |
| 2026-07-21 | $248.525 | $14.669,35 | $0,00074557 |
| 2026-07-20 | $247.993 | $2.775,81 | $0,00073910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
