Kibble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $162.632 | $3.660,55 | N/A |
| 2026-05-07 | $166.265 | $4.217,85 | $0,00091935 |
| 2026-05-06 | $166.560 | $3.096,70 | $0,00094041 |
| 2026-05-05 | $166.492 | $7.810,05 | $0,00094087 |
| 2026-05-04 | $165.911 | $2.358,88 | $0,00094080 |
| 2026-05-03 | $166.324 | $3.119,50 | $0,00093741 |
| 2026-05-02 | $167.085 | $3.206,60 | $0,00093926 |
| 2026-05-01 | $165.201 | $1.892,69 | $0,00094292 |
| 2026-04-30 | $165.056 | $5.143,75 | $0,00093329 |
| 2026-04-29 | $165.999 | $1.961,04 | $0,00093244 |
| 2026-04-28 | $167.451 | $5.688,19 | $0,00093866 |
| 2026-04-27 | $168.935 | $3.753,97 | $0,00094618 |
| 2026-04-26 | $167.877 | $1.278,90 | $0,00095484 |
| 2026-04-25 | $167.718 | $1.199,52 | $0,00094845 |
| 2026-04-24 | $169.579 | $2.129,41 | $0,00094755 |
| 2026-04-23 | $171.045 | $5.842,41 | $0,00095811 |
| 2026-04-22 | $171.136 | $4.807,18 | $0,00096718 |
| 2026-04-21 | $170.404 | $4.035,84 | $0,00096687 |
| 2026-04-20 | $168.921 | $3.848,67 | $0,00096343 |
| 2026-04-19 | $172.583 | $5.483,60 | $0,00095438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
