Kibble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $131.864 | $8.801,06 | N/A |
| 2026-06-22 | $131.053 | $3.869,52 | $0,00074573 |
| 2026-06-21 | $132.819 | $5.009,41 | $0,00074041 |
| 2026-06-20 | $130.798 | $1.777,45 | $0,00075031 |
| 2026-06-19 | $130.961 | $5.713,14 | $0,00073900 |
| 2026-06-18 | $133.121 | $11.829,95 | $0,00073870 |
| 2026-06-17 | $135.345 | $6.042,86 | $0,00075210 |
| 2026-06-16 | $135.679 | $6.260,14 | $0,00076466 |
| 2026-06-15 | $134.306 | $6.285,26 | $0,00076875 |
| 2026-06-14 | $132.048 | $2.648,96 | $0,00075920 |
| 2026-06-13 | $130.679 | $4.532,58 | $0,00074603 |
| 2026-06-12 | $130.828 | $11.792,89 | $0,00073830 |
| 2026-06-11 | $127.694 | $6.221,35 | $0,00073902 |
| 2026-06-10 | $127.726 | $7.291,10 | $0,00072123 |
| 2026-06-09 | $130.558 | $6.889,10 | $0,00072172 |
| 2026-06-08 | $130.369 | $10.925,55 | $0,00073741 |
| 2026-06-07 | $125.781 | $5.786,42 | $0,00073599 |
| 2026-06-06 | $126.270 | $13.797,90 | $0,00071062 |
| 2026-06-05 | $132.826 | $6.722,37 | $0,00071342 |
| 2026-06-04 | $137.581 | $4.455,42 | $0,00075374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
