Kibble Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $364.597 | $1.829,91 | N/A |
| 2026-11-06 | $362.347 | $5.884,75 | $0,00108571 |
| 2026-11-05 | $384.279 | $7.134,96 | $0,00107901 |
| 2026-11-04 | $368.357 | $1.778,69 | $0,00114431 |
| 2026-11-03 | $365.704 | $3.044,18 | $0,00109690 |
| 2026-11-02 | $369.471 | $1.418,27 | $0,00108900 |
| 2026-11-01 | $368.863 | $850,36 | $0,00110017 |
| 2026-10-31 | $367.073 | $5.934,87 | $0,00109836 |
| 2026-10-30 | $368.176 | $7.217,68 | $0,00109303 |
| 2026-10-29 | $385.069 | $4.383,91 | $0,00109632 |
| 2026-10-28 | $387.100 | $1.691,82 | $0,00114662 |
| 2026-10-27 | $382.204 | $3.692,31 | $0,00115267 |
| 2026-10-26 | $383.891 | $3.302,66 | $0,00113809 |
| 2026-10-25 | $389.269 | $3.566,03 | $0,00114307 |
| 2026-10-24 | $390.255 | $1.742,99 | $0,00115909 |
| 2026-10-23 | $390.937 | $2.771,02 | $0,00116202 |
| 2026-10-22 | $404.525 | $3.210,65 | $0,00116405 |
| 2026-10-21 | $400.319 | $3.430,54 | $0,00120451 |
| 2026-10-20 | $395.464 | $1.882,31 | $0,00119199 |
| 2026-10-19 | $392.025 | $4.086,50 | $0,00117753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
