Kibble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $474.608 | $13.365,48 | N/A |
| 2026-09-21 | $464.979 | $6.397,12 | $0,00141268 |
| 2026-09-20 | $464.125 | $1.680,62 | $0,00138393 |
| 2026-09-19 | $466.581 | $7.788,31 | $0,00138138 |
| 2026-09-18 | $448.846 | $2.814,65 | $0,00138869 |
| 2026-09-17 | $449.140 | $4.968,54 | $0,00133591 |
| 2026-09-16 | $454.350 | $11.506,51 | $0,00133650 |
| 2026-09-15 | $469.462 | $8.249,26 | $0,00135201 |
| 2026-09-14 | $465.580 | $4.006,08 | $0,00139697 |
| 2026-09-13 | $470.064 | $942,82 | $0,00138542 |
| 2026-09-12 | $466.781 | $12.623,94 | $0,00139877 |
| 2026-09-11 | $462.477 | $4.516,16 | $0,00138900 |
| 2026-09-10 | $466.144 | $5.692,17 | $0,00137619 |
| 2026-09-09 | $467.825 | $4.613,49 | $0,00138710 |
| 2026-09-08 | $468.850 | $3.625,40 | $0,00139210 |
| 2026-09-07 | $472.331 | $4.254,88 | $0,00139515 |
| 2026-09-06 | $472.099 | $4.492,50 | $0,00140551 |
| 2026-09-05 | $476.347 | $2.798,53 | $0,00140400 |
| 2026-09-04 | $479.407 | $18.226,84 | $0,00141663 |
| 2026-09-03 | $442.086 | $3.691,98 | $0,00142573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
